Celer Bridged WETH (Astar)(WETH)Today
$3,400.13
Celer Bridged WETH (Astar) Price History (WETH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $3,008.729 | $3,223.11 | $2,988.84 | -- | -- |
2025-07-15 | -- | $3,052.69 | $2,943.83 | -- | -- |
2025-07-14 | -- | $3,081.86 | $2,958.58 | -- | -- |
2025-07-13 | $2,918.662 | $2,987.564 | $2,903.203 | -- | -- |
2025-07-12 | $2,981.823 | $3,004.693 | $2,927.474 | -- | -- |
2025-07-11 | $2,769.888 | $3,024.018 | $2,709.942 | -- | -- |
2025-07-10 | $2,640.431 | $2,792.278 | $2,600.270 | -- | -- |
2025-07-09 | $2,565.220 | $2,610.996 | $2,541.664 | -- | -- |
2025-07-09 | -- | $2,607.632 | $2,492.343 | -- | -- |
2025-07-07 | $2,562.790 | $2,618.073 | $2,507.954 | -- | -- |
2025-07-06 | $2,497.110 | $2,538.192 | $2,490.273 | -- | -- |
2025-07-05 | $2,509.836 | $2,542.748 | $2,476.929 | -- | -- |
2025-07-04 | $2,565.632 | $2,624.979 | $2,533.040 | -- | -- |
2025-07-03 | $2,476.650 | $2,603.750 | $2,443.127 | -- | -- |
2025-07-02 | $2,405.540 | $2,549.107 | $2,377.808 | -- | -- |
2025-07-01 | $2,475.623 | $2,486.605 | $2,415.215 | -- | -- |
2025-06-30 | -- | $2,508.23 | $2,432.5 | -- | -- |
2025-06-29 | -- | $2,445.78 | $2,424.32 | -- | -- |
2025-06-28 | $2,415.211 | $2,415.21 | $2,415.21 | -- | -- |
2025-06-27 | $2,400.031 | $2,419.2 | $2,382.95 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Celer Bridged WETH (Astar)(WETH)
