
Today
$0.000163
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.000220 | $0.000174 | -- | -- |
2025-07-16 | $0.000166 | $0.000257 | $0.000165 | $0.000211 | $25,313.01 |
2025-07-15 | -- | $0.000180 | $0.000148 | -- | -- |
2025-07-14 | $0.000172 | $0.000190 | $0.000165 | -- | -- |