FatalismFTW Elons new character(FTW)Today
$0.000015
FatalismFTW Elons new character Price History
(FTW)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $5.127148 |
2025-09-01 | -- | $0.000016 | $0.000015 | $0.000015 | $1.716048 |
2025-08-31 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-30 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $7.122930 |
2025-08-29 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $9.275245 |
2025-08-28 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $8.714396 |
2025-08-27 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $1.888817 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $1.855531 |
2025-08-25 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-24 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-23 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-22 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-21 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-20 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-19 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-18 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-17 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-16 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-15 | $0.000016 | $0.000017 | $0.000014 | $0.000015 | $326.2165 |
2025-08-14 | $0.000016 | $0.000018 | $0.000016 | $0.000016 | $96.71304 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
FatalismFTW Elons new character(FTW)
