EdgeSwap(EGS)Today
$0.000473
EdgeSwap Price History (EGS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000486 | $0.000415 | -- | -- |
2025-07-16 | $0.000461 | $0.000464 | $0.000415 | -- | -- |
2025-07-15 | $0.000421 | $0.000507 | $0.000414 | -- | -- |
2025-07-14 | -- | $0.000429 | $0.000385 | -- | -- |
2025-07-13 | -- | $0.000450 | $0.000435 | -- | -- |
2025-07-12 | -- | $0.000451 | $0.000426 | -- | -- |
2025-07-11 | $0.000435 | $0.000435 | $0.000428 | -- | -- |
2025-07-10 | $0.000445 | $0.000463 | $0.000435 | -- | -- |
2025-07-09 | $0.000434 | $0.000462 | $0.000416 | -- | -- |
2025-07-09 | -- | $0.000425 | $0.000413 | -- | -- |
2025-07-07 | $0.000414 | $0.000417 | $0.000391 | -- | -- |
2025-07-06 | -- | $0.000463 | $0.000369 | -- | -- |
2025-07-05 | $0.000441 | $0.000446 | $0.000433 | -- | -- |
2025-07-04 | -- | $0.000447 | $0.000433 | -- | -- |
2025-07-03 | $0.000459 | $0.000461 | $0.000445 | -- | -- |
2025-07-02 | $0.000460 | $0.000462 | $0.000439 | -- | -- |
2025-07-01 | $0.000439 | $0.000441 | $0.000434 | -- | -- |
2025-06-30 | $0.000435 | $0.000441 | $0.000434 | -- | -- |
2025-06-29 | $0.000433 | $0.000437 | $0.000433 | -- | -- |
2025-06-28 | $0.000436 | $0.000436 | $0.000433 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EdgeSwap(EGS)
