
Today
$1.01
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $1.012 | $1.006 | -- | -- |
2025-07-16 | $1.011514 | $1.013 | $1.007 | -- | -- |
2025-07-15 | -- | $1.016 | $1.011 | -- | -- |
2025-07-14 | -- | $1.016 | $1.013 | -- | -- |
2025-07-13 | $1.014949 | $1.015661 | $1.013630 | -- | -- |
2025-07-12 | $1.014571 | $1.015490 | $1.014438 | -- | -- |
2025-07-11 | $1.011982 | $1.014979 | $1.011774 | -- | -- |
2025-07-10 | $1.011921 | $1.012871 | $1.010660 | -- | -- |
2025-07-09 | $1.011449 | $1.012525 | $1.010442 | -- | -- |
2025-07-09 | -- | $1.012980 | $1.009189 | -- | -- |
2025-07-07 | $1.006935 | $1.011349 | $1.006433 | -- | -- |
2025-07-06 | $1.008594 | $1.011363 | $1.006696 | -- | -- |
2025-07-05 | $1.009365 | $1.011414 | $1.008735 | -- | -- |
2025-07-04 | $1.009785 | $1.011265 | $1.009201 | -- | -- |
2025-07-03 | $1.010815 | $1.011634 | $1.009161 | -- | -- |
2025-07-02 | $1.010407 | $1.011277 | $1.009833 | -- | -- |
2025-07-01 | $1.011399 | $1.012337 | $1.010047 | -- | -- |
2025-06-30 | $1.011046 | $1.012 | $1.011 | -- | -- |
2025-06-29 | $1.011200 | $1.012 | $1.009 | -- | -- |
2025-06-28 | $1.011250 | $1.012 | $0.996547 | -- | -- |