Morpho MAI(MMAI)Today
$1.013
Morpho MAI Price History
(MMAI)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.010493 | $1.018525 | $1.005523 | $1.012116 | -- |
2025-09-03 | $1.011327 | $1.012 | $1.01 | $1.010769 | -- |
2025-09-02 | $1.011977 | $1.014 | $1.011 | $1.011327 | -- |
2025-09-01 | $1.011726 | $1.012 | $1.01 | $1.011565 | -- |
2025-08-31 | $1.008111 | $1.012 | $1.007 | $1.012185 | -- |
2025-08-30 | $1.010437 | $1.011 | $1.008 | $1.008031 | -- |
2025-08-29 | $1.011062 | $1.012 | $1.009 | $1.010292 | -- |
2025-08-28 | $1.008345 | $1.011 | $1.006 | $1.011074 | -- |
2025-08-27 | $1.009256 | $1.01 | $1.007 | $1.008509 | -- |
2025-08-26 | $1.010419 | $1.011 | $1.009 | $1.009276 | -- |
2025-08-25 | $1.008960 | $1.012 | $1.006 | $1.010419 | -- |
2025-08-24 | $1.010669 | $1.011 | $1.009 | $1.008877 | -- |
2025-08-23 | $1.010943 | $1.012 | $1.009 | $1.010643 | -- |
2025-08-22 | $1.007875 | $1.011 | $1.007 | $1.010921 | -- |
2025-08-21 | $1.008541 | $1.009 | $1.007 | $1.007614 | -- |
2025-08-20 | $1.008460 | $1.009 | $1.007 | $1.008517 | -- |
2025-08-19 | $1.008483 | $1.01 | $1.007 | $1.008317 | -- |
2025-08-18 | $1.008185 | $1.01 | $1.008 | $1.009083 | -- |
2025-08-17 | $1.009233 | $1.01 | $1.007 | $1.008181 | -- |
2025-08-16 | $1.010854 | $1.01 | $1.008 | $1.009211 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Morpho MAI(MMAI)
