HomeBrowse Crypto PricesMorpho MAIHistorical data of Morpho MAI

Morpho MAIMorpho MAI Price History (MMAI)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$1.012
$1.006
--
--
2025-07-16
$1.011514
$1.013
$1.007
--
--
2025-07-15
--
$1.016
$1.011
--
--
2025-07-14
--
$1.016
$1.013
--
--
2025-07-13
$1.014949
$1.015661
$1.013630
--
--
2025-07-12
$1.014571
$1.015490
$1.014438
--
--
2025-07-11
$1.011982
$1.014979
$1.011774
--
--
2025-07-10
$1.011921
$1.012871
$1.010660
--
--
2025-07-09
$1.011449
$1.012525
$1.010442
--
--
2025-07-09
--
$1.012980
$1.009189
--
--
2025-07-07
$1.006935
$1.011349
$1.006433
--
--
2025-07-06
$1.008594
$1.011363
$1.006696
--
--
2025-07-05
$1.009365
$1.011414
$1.008735
--
--
2025-07-04
$1.009785
$1.011265
$1.009201
--
--
2025-07-03
$1.010815
$1.011634
$1.009161
--
--
2025-07-02
$1.010407
$1.011277
$1.009833
--
--
2025-07-01
$1.011399
$1.012337
$1.010047
--
--
2025-06-30
$1.011046
$1.012
$1.011
--
--
2025-06-29
$1.011200
$1.012
$1.009
--
--
2025-06-28
$1.011250
$1.012
$0.996547
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
Morpho MAIMorpho MAI(MMAI)
Today
$1.01