Fanatico(FCO)Today
$0.27191
Fanatico Price History (FCO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.27191 | $0.27191 | $0.27191 | $0.27191 | -- |
2025-07-15 | -- | $0.27191 | $0.27191 | $0.27191 | -- |
2025-07-14 | -- | $0.271974 | $0.271974 | -- | -- |
2025-07-13 | -- | $0.277858 | $0.277858 | -- | -- |
2025-07-12 | -- | $0.296218 | $0.296218 | -- | -- |
2025-07-11 | -- | $0.25222 | $0.22102 | -- | -- |
2025-07-10 | -- | $0.25222 | $0.22102 | -- | -- |
2025-07-09 | -- | $0.252212 | $0.252212 | -- | -- |
2025-07-09 | -- | $0.252227 | $0.252227 | -- | -- |
2025-07-07 | -- | $0.251998 | $0.251998 | -- | -- |
2025-07-06 | -- | $0.267641 | $0.267641 | -- | -- |
2025-07-05 | -- | $0.321403 | $0.321403 | -- | -- |
2025-07-04 | -- | $0.250049 | $0.250049 | -- | -- |
2025-07-03 | -- | $0.228040 | $0.228040 | -- | -- |
2025-07-02 | -- | $0.140021 | $0.140021 | -- | -- |
2025-07-01 | $0.2391 | $0.087969 | $0.087969 | -- | -- |
2025-06-30 | $0.23791 | $0.2391 | $0.23791 | $0.2391 | $0.2391 |
2025-06-29 | $0.23791 | $0.23791 | $0.23791 | $0.23791 | -- |
2025-06-28 | $0.23791 | $0.23791 | $0.23791 | $0.23791 | -- |
2025-06-27 | $0.23911 | $0.23911 | $0.23791 | $0.23791 | $0.3449 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Fanatico(FCO)
