Fanatico(FCO)Today
$0.06402
Fanatico Price History
(FCO)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.06402 | $0.06402 | $0.06402 | $0.06402 | -- |
2025-09-02 | $0.06402 | $0.06402 | $0.06402 | $0.06402 | -- |
2025-09-01 | $0.06402 | $0.06402 | $0.06402 | $0.06402 | -- |
2025-08-31 | $0.06402 | $0.06402 | $0.06402 | $0.06402 | -- |
2025-08-30 | $0.06402 | $0.06402 | $0.06402 | $0.06402 | -- |
2025-08-29 | $0.06402 | $0.06402 | $0.06402 | $0.06402 | $2.5415 |
2025-08-28 | $0.06402 | $0.06402 | $0.06402 | $0.06402 | -- |
2025-08-27 | $0.1701 | $0.06452 | $0.06402 | $0.06402 | $9.8128 |
2025-08-26 | $0.1701 | $0.1701 | $0.06451 | $0.1701 | -- |
2025-08-25 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | -- |
2025-08-24 | $0.19598 | $0.19598 | $0.11 | $0.1701 | $3.079 |
2025-08-23 | $0.19598 | $0.19598 | $0.19598 | $0.19598 | -- |
2025-08-22 | $0.19598 | $0.19598 | $0.19598 | $0.19598 | -- |
2025-08-21 | $0.064 | $0.195941 | $0.195941 | $0.19598 | $0.4334 |
2025-08-20 | $0.06223 | $0.064 | $0.06223 | $0.064 | $0.768 |
2025-08-19 | $0.10606 | $0.10606 | $0.06223 | $0.06223 | $32.4042 |
2025-08-18 | $0.0617 | $0.10606 | $0.0617 | $0.10606 | $0.7912 |
2025-08-17 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | -- |
2025-08-16 | $0.1 | $0.14716 | $0.05119 | $0.0617 | $10.7293 |
2025-08-15 | $0.10721 | $0.4 | $0.04 | $0.1 | $769.3162 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Fanatico(FCO)
