Orbit Bridge Klaytn Ethereum(OETH)Today
$282.37
Orbit Bridge Klaytn Ethereum Price History (OETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $279.49 | $257.96 | -- | -- |
2025-07-16 | $259.6354 | $264.35 | $252.16 | -- | -- |
2025-07-15 | -- | $272.85 | $256.62 | -- | -- |
2025-07-14 | $268.8927 | $276.67 | $263.14 | -- | -- |
2025-07-13 | -- | $269.8449 | $257.9805 | -- | -- |
2025-07-12 | $268.6657 | $274.8704 | $260.3380 | -- | -- |
2025-07-11 | $243.7932 | $265.5235 | $241.8993 | -- | -- |
2025-07-10 | $237.7254 | $246.7545 | $236.2548 | -- | -- |
2025-07-09 | -- | $241.6043 | $235.8068 | -- | -- |
2025-07-09 | $237.9707 | $239.9410 | $234.0486 | -- | -- |
2025-07-07 | $240.6455 | $244.5424 | $234.1482 | -- | -- |
2025-07-06 | $239.2180 | $241.9007 | $233.0827 | -- | -- |
2025-07-05 | $239.6161 | $245.3614 | $236.7317 | -- | -- |
2025-07-04 | $247.7584 | $254.7939 | $242.9518 | -- | -- |
2025-07-03 | $250.8303 | $259.1054 | $244.1363 | -- | -- |
2025-07-02 | $246.4870 | $253.9252 | $239.8401 | -- | -- |
2025-07-01 | $246.8988 | $257.2357 | $244.1958 | -- | -- |
2025-06-30 | $259.8514 | $262.23 | $244.35 | -- | -- |
2025-06-29 | $254.9036 | $258.51 | $253.41 | -- | -- |
2025-06-28 | $264.9256 | $265.35 | $253.25 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Orbit Bridge Klaytn Ethereum(OETH)
