Celo British Pound(CGBP)Today
$1.34
Celo British Pound Price History (CGBP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.35 | $1.33 | -- | -- |
2025-07-16 | $1.342377 | $1.35 | $1.34 | -- | -- |
2025-07-15 | -- | $1.35 | $1.33 | -- | -- |
2025-07-14 | -- | $1.36 | $1.34 | -- | -- |
2025-07-13 | -- | $1.363697 | $1.343540 | -- | -- |
2025-07-12 | $1.352568 | $1.363016 | $1.340311 | -- | -- |
2025-07-11 | $1.358886 | $1.364354 | $1.353121 | -- | -- |
2025-07-10 | -- | $1.367729 | $1.345041 | -- | -- |
2025-07-09 | -- | $1.370511 | $1.356036 | -- | -- |
2025-07-09 | $1.366173 | $1.374270 | $1.347018 | -- | -- |
2025-07-07 | -- | $1.366937 | $1.357681 | -- | -- |
2025-07-06 | -- | $1.366937 | $1.357681 | -- | -- |
2025-07-05 | $1.362375 | $1.366937 | $1.357681 | -- | -- |
2025-07-04 | $1.365825 | $1.370185 | $1.358116 | -- | -- |
2025-07-03 | $1.363704 | $1.377297 | $1.356325 | -- | -- |
2025-07-02 | $1.375050 | $1.378443 | $1.370406 | -- | -- |
2025-07-01 | $1.369725 | $1.378124 | $1.365978 | -- | -- |
2025-06-30 | -- | $1.38 | $1.37 | -- | -- |
2025-06-29 | -- | $1.38 | $1.37 | -- | -- |
2025-06-28 | $1.372454 | $1.38 | $1.37 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Celo British Pound(CGBP)
