Biconomy(BICO)Today
$0.1118
1 years ago
$0.353996
2 years ago
$0.235682
3 years ago
$0.508167
Biconomy Price History (BICO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.1115 | $0.1139 | $0.1067 | $0.1109 | $856.653K |
2025-07-16 | $0.106007 | $0.1139 | $0.1056 | $0.1114 | $846.736K |
2025-07-15 | $0.105 | $0.1067 | $0.0996 | $0.1067 | $671.723K |
2025-07-14 | $0.1078 | $0.1105 | $0.1039 | $0.105 | $780.466K |
2025-07-13 | $0.101991 | $0.1106 | $0.1016 | $0.1077 | $825.770K |
2025-07-12 | $0.107699 | $0.1104 | $0.101 | $0.102 | $654.320K |
2025-07-11 | $0.097386 | $0.1115 | $0.0973 | $0.1076 | $1.278M |
2025-07-10 | $0.094713 | $0.0995 | $0.0942 | $0.0973 | $432.971K |
2025-07-09 | -- | $0.0929 | $0.0888 | -- | -- |
2025-07-09 | $0.090762 | $0.0973 | $0.0904 | $0.0946 | $483.815K |
2025-07-07 | $0.092080 | $0.0941 | $0.0903 | $0.0913 | $203.289K |
2025-07-06 | $0.089652 | $0.0923 | $0.0875 | $0.092 | $187.126K |
2025-07-05 | $0.088372 | $0.0905 | $0.0872 | $0.0895 | $386.169K |
2025-07-04 | $0.094067 | $0.0949 | $0.088 | $0.0884 | $364.773K |
2025-07-03 | $0.092512 | $0.0978 | $0.0924 | $0.0939 | $511.870K |
2025-07-02 | $0.088369 | $0.0931 | $0.086 | $0.0926 | $289.583K |
2025-07-01 | $0.091220 | $0.0934 | $0.0875 | $0.0884 | $311.902K |
2025-06-30 | $0.091882 | $0.0978 | $0.0899 | $0.0914 | $493.597K |
2025-06-29 | $0.090354 | $0.0959 | $0.0902 | $0.0919 | $287.803K |
2025-06-28 | $0.091131 | $0.0924 | $0.0878 | $0.0898 | $235.306K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Biconomy(BICO)
