Fautor(FTR)Today
$0.007020
1 years ago
$0.798133
Fautor Price History (FTR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007006 | $0.006856 | -- | -- |
2025-07-16 | -- | $0.006895 | $0.006593 | -- | -- |
2025-07-15 | -- | $0.006671 | $0.006378 | -- | -- |
2025-07-14 | $0.006245 | $0.006570 | $0.006186 | -- | -- |
2025-07-13 | $0.006163 | $0.006239 | $0.005998 | -- | -- |
2025-07-12 | $0.005997 | $0.006048 | $0.005907 | -- | -- |
2025-07-11 | $0.005886 | $0.006080 | $0.005715 | -- | -- |
2025-07-10 | $0.005739 | $0.005769 | $0.005673 | -- | -- |
2025-07-09 | $0.005722 | $0.005773 | $0.005641 | -- | -- |
2025-07-09 | -- | $0.006065 | $0.005665 | -- | -- |
2025-07-07 | $0.005582 | $0.006015 | $0.005560 | -- | -- |
2025-07-06 | $0.005788 | $0.005849 | $0.005593 | -- | -- |
2025-07-05 | $0.005665 | $0.005903 | $0.005422 | -- | -- |
2025-07-04 | $0.005066 | $0.005556 | $0.005038 | -- | -- |
2025-07-03 | -- | $0.005157 | $0.004843 | -- | -- |
2025-07-02 | -- | $0.005211 | $0.004917 | -- | -- |
2025-07-01 | $0.004862 | $0.005196 | $0.004830 | -- | -- |
2025-06-30 | $0.004827 | $0.005070 | $0.004823 | -- | -- |
2025-06-29 | $0.004818 | $0.004840 | $0.004804 | -- | -- |
2025-06-28 | $0.004847 | $0.004869 | $0.004783 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fautor(FTR)
