Fautor(FTR)Today
$0.004118
1 years ago
$0.230814
Fautor Price History
(FTR)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.004025 | $0.004131 | $0.003952 | $0.004102 | $16,530.97 |
2025-08-31 | $0.004166 | $0.004168 | $0.004012 | $0.004023 | $17,321.01 |
2025-08-30 | $0.004150 | $0.004289 | $0.004054 | $0.004166 | $17,296.76 |
2025-08-29 | $0.004145 | $0.004203 | $0.004033 | $0.004150 | $17,831.25 |
2025-08-28 | $0.003966 | $0.004156 | $0.003928 | $0.004152 | $16,807.50 |
2025-08-27 | $0.004213 | $0.004292 | $0.003963 | $0.003966 | $18,969.39 |
2025-08-26 | $0.004199 | $0.004279 | $0.004067 | $0.004213 | $18,925.66 |
2025-08-25 | $0.004201 | $0.004316 | $0.004085 | $0.004199 | $21,115.00 |
2025-08-24 | $0.004370 | $0.004370 | $0.004086 | $0.004200 | $21,709.81 |
2025-08-23 | $0.003994 | $0.004440 | $0.004006 | $0.004370 | $12,154.09 |
2025-08-22 | $0.004123 | $0.004166 | $0.003910 | $0.004068 | $21,155.00 |
2025-08-21 | $0.004103 | $0.004306 | $0.003999 | $0.004123 | $20,956.24 |
2025-08-20 | $0.004117 | $0.004301 | $0.004075 | $0.004103 | $20,607.17 |
2025-08-19 | $0.004047 | $0.004176 | $0.004029 | $0.004117 | $21,122.89 |
2025-08-18 | $0.004276 | $0.004278 | $0.004025 | $0.004048 | $21,862.44 |
2025-08-17 | $0.004249 | $0.004422 | $0.004247 | $0.004276 | $18,940.16 |
2025-08-16 | $0.004125 | $0.004303 | $0.004012 | $0.004248 | $11,969.98 |
2025-08-15 | $0.004267 | $0.004267 | $0.004089 | $0.004125 | $7,650.925 |
2025-08-14 | $0.004131 | $0.004442 | $0.004108 | $0.004267 | $12,896.62 |
2025-08-13 | $0.004440 | $0.004442 | $0.004057 | $0.004131 | $19,172.09 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Fautor(FTR)
