Money Copy Signal(MCS)Today
$0.18324
Money Copy Signal Price History (MCS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.18306 | $0.18351 | $0.18275 | $0.18331 | $38,372.43 |
2025-07-16 | $0.18393 | $0.18407 | $0.18296 | $0.18305 | $39,030.13 |
2025-07-15 | $0.1834 | $0.184 | $0.18336 | $0.18388 | $38,706.86 |
2025-07-14 | $0.18299 | $0.18344 | $0.18281 | $0.18342 | $38,267.78 |
2025-07-13 | $0.18286 | $0.18346 | $0.18281 | $0.18296 | $37,368.97 |
2025-07-12 | $0.18317 | $0.1833 | $0.18281 | $0.18289 | $38,421.08 |
2025-07-11 | $0.18336 | $0.18368 | $0.18281 | $0.18314 | $37,304.08 |
2025-07-10 | $0.18314 | $0.18352 | $0.18295 | $0.18335 | $38,064.26 |
2025-07-09 | $0.18353 | $0.18389 | $0.18317 | $0.18317 | $35,365.04 |
2025-07-09 | -- | $0.1839 | $0.18306 | -- | -- |
2025-07-07 | $0.18303 | $0.18371 | $0.18281 | $0.18342 | $36,773.96 |
2025-07-06 | $0.18429 | $0.18437 | $0.18297 | $0.18302 | $37,355.07 |
2025-07-05 | $0.18305 | $0.18437 | $0.18281 | $0.18432 | $36,468.61 |
2025-07-04 | $0.1833 | $0.18385 | $0.18281 | $0.1831 | $37,160.69 |
2025-07-03 | $0.18289 | $0.18438 | $0.18281 | $0.18335 | $31,458.28 |
2025-07-02 | $0.18282 | $0.18356 | $0.18281 | $0.18281 | $26,724.16 |
2025-07-01 | $0.18282 | $0.18309 | $0.18282 | $0.18287 | $25,707.41 |
2025-06-30 | $0.18282 | $0.18321 | $0.18282 | $0.18282 | $24,802.82 |
2025-06-29 | $0.18317 | $0.18335 | $0.18282 | $0.18286 | $26,613.34 |
2025-06-28 | $0.18307 | $0.18433 | $0.18307 | $0.1831 | $22,993.66 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Money Copy Signal(MCS)
