Money Copy Signal(MCS)Today
$0.17239
Money Copy Signal Price History
(MCS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.17239 | $0.1725 | $0.17231 | $0.17236 | $4,167.975 |
2025-09-01 | $0.17231 | $0.1725 | $0.17231 | $0.17235 | $4,252.513 |
2025-08-31 | $0.1725 | $0.1725 | $0.17231 | $0.17233 | $3,120.368 |
2025-08-30 | $0.1724 | $0.1725 | $0.17231 | $0.1725 | $3,877.343 |
2025-08-29 | $0.17246 | $0.1725 | $0.17231 | $0.17237 | $3,917.914 |
2025-08-28 | $0.17235 | $0.1725 | $0.17231 | $0.17243 | $4,242.371 |
2025-08-27 | $0.17233 | $0.1725 | $0.17231 | $0.17232 | $4,304.873 |
2025-08-26 | $0.17237 | $0.1725 | $0.17231 | $0.17236 | $4,199.883 |
2025-08-25 | $0.17215 | $0.17288 | $0.17212 | $0.17236 | $4,363.082 |
2025-08-24 | $0.17226 | $0.17249 | $0.17169 | $0.17217 | $4,526.552 |
2025-08-23 | $0.17046 | $0.17331 | $0.17045 | $0.17229 | $4,294.505 |
2025-08-22 | $0.17047 | $0.17051 | $0.17045 | $0.17045 | $3,089.052 |
2025-08-21 | $0.1705 | $0.17051 | $0.17045 | $0.17049 | $3,467.652 |
2025-08-20 | $0.17056 | $0.17062 | $0.17032 | $0.1705 | $3,711.819 |
2025-08-19 | $0.17054 | $0.17062 | $0.17054 | $0.17055 | $3,851.694 |
2025-08-18 | $0.1706 | $0.17062 | $0.17054 | $0.17054 | $3,550.832 |
2025-08-17 | $0.17058 | $0.17062 | $0.17054 | $0.17058 | $3,304.648 |
2025-08-16 | $0.17058 | $0.17062 | $0.17054 | $0.17058 | $3,485.432 |
2025-08-15 | $0.1706 | $0.17062 | $0.17054 | $0.17057 | $3,623.649 |
2025-08-14 | $0.17057 | $0.17062 | $0.17054 | $0.17057 | $3,486.702 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Money Copy Signal(MCS)![Dypius [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_defi-yield-protocol.png)
