MAGIC3S(MAGIC3S)Today
$0.358
1 years ago
$0.480218
2 years ago
$0.180502
MAGIC3S Price History (MAGIC3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.372 | $0.415 | $0.358 | $0.377 | $3,100.040 |
2025-07-16 | $0.38 | $0.394 | $0.348 | $0.376 | $13,860.55 |
2025-07-15 | $0.354 | $0.443 | $0.337 | $0.374 | $14,948.89 |
2025-07-14 | $0.339 | $0.366 | $0.321 | $0.347 | $5,819.278 |
2025-07-13 | $0.358 | $0.363 | $0.31 | $0.353 | $9,399.732 |
2025-07-12 | $0.3 | $0.363 | $0.293 | $0.341 | $6,116.443 |
2025-07-11 | $0.321 | $0.339 | $0.224 | $0.31 | $9,552.244 |
2025-07-10 | $0.269 | $0.387 | $0.251 | $0.326 | $2,966.472 |
2025-07-09 | $0.934 | $0.937 | $0.217 | $0.265 | $20,460.72 |
2025-07-09 | -- | $2.809 | $0.641 | -- | -- |
2025-07-07 | $2.574 | $2.783 | $2.438 | $2.609 | $4,024.875 |
2025-07-06 | $2.61 | $2.814 | $2.552 | $2.783 | $823.9136 |
2025-07-05 | $2.613 | $2.706 | $2.421 | $2.595 | $1,404.709 |
2025-07-04 | $2.333 | $2.537 | $2.094 | $2.421 | $2,774.596 |
2025-07-03 | $2.398 | $2.469 | $2.076 | $2.12 | $1,227.993 |
2025-07-02 | $2.597 | $2.761 | $2.462 | $2.469 | $7,555.493 |
2025-07-01 | $2.305 | $2.663 | $2.198 | $2.591 | $5,869.104 |
2025-06-30 | $2.269 | $2.29 | $1.915 | $2.198 | $2,594.463 |
2025-06-29 | $2.16 | $2.297 | $2.091 | $2.286 | $771.4157 |
2025-06-28 | $2.265 | $2.509 | $1.961 | $2.138 | $2,006.556 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MAGIC3S(MAGIC3S)
