Don't Buy Inu(DBI)Today
$0.000291
1 years ago
$0.000516
2 years ago
$0.002264
Don't Buy Inu Price History (DBI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000277 | $0.000291 | $0.000275 | -- | -- |
2025-07-16 | -- | $0.000295 | $0.000261 | -- | -- |
2025-07-15 | $0.000320 | $0.000322 | $0.000279 | -- | -- |
2025-07-14 | -- | $0.000330 | $0.000308 | -- | -- |
2025-07-13 | $0.000315 | $0.000330 | $0.000314 | -- | -- |
2025-07-12 | $0.000325 | $0.000340 | $0.000321 | -- | -- |
2025-07-11 | $0.000301 | $0.000335 | $0.000300 | -- | -- |
2025-07-10 | $0.000292 | $0.000310 | $0.000270 | -- | -- |
2025-07-09 | $0.000283 | $0.000289 | $0.000269 | -- | -- |
2025-07-09 | -- | $0.000288 | $0.000282 | -- | -- |
2025-07-07 | $0.000285 | $0.000290 | $0.000282 | -- | -- |
2025-07-06 | $0.000275 | $0.000280 | $0.000272 | -- | -- |
2025-07-05 | $0.000280 | $0.000285 | $0.000276 | -- | -- |
2025-07-04 | $0.000285 | $0.000340 | $0.000282 | -- | -- |
2025-07-03 | -- | $0.000283 | $0.000267 | -- | -- |
2025-07-02 | -- | $0.000272 | $0.000266 | -- | -- |
2025-07-01 | $0.000272 | $0.000273 | $0.000269 | -- | -- |
2025-06-30 | $0.000265 | $0.000274 | $0.000265 | -- | -- |
2025-06-29 | $0.000270 | $0.000272 | $0.000258 | -- | -- |
2025-06-28 | $0.000247 | $0.000269 | $0.000246 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Don't Buy Inu(DBI)
