Jupiter Project(JUP)Today
$0.001170
1 years ago
$0.000685
2 years ago
$0.005614
3 years ago
$0.013938
4 years ago
$0.009448
5 years ago
$0.000428
Jupiter Project Price History (JUP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001211 | $0.001007 | -- | -- |
2025-07-16 | $0.001045 | $0.001116 | $0.000916 | -- | -- |
2025-07-15 | $0.000928 | $0.001056 | $0.000903 | -- | -- |
2025-07-14 | $0.001088 | $0.001096 | $0.000929 | -- | -- |
2025-07-13 | $0.000930 | $0.001090 | $0.000930 | -- | -- |
2025-07-12 | $0.000973 | $0.001121 | $0.000950 | -- | -- |
2025-07-11 | $0.001011 | $0.001129 | $0.000893 | -- | -- |
2025-07-10 | $0.000867 | $0.001053 | $0.000855 | -- | -- |
2025-07-09 | -- | $0.000981 | $0.000834 | -- | -- |
2025-07-09 | $0.000831 | $0.000983 | $0.000830 | -- | -- |
2025-07-07 | $0.000984 | $0.000999 | $0.000853 | -- | -- |
2025-07-06 | $0.000902 | $0.001034 | $0.000872 | -- | -- |
2025-07-05 | $0.001013 | $0.001036 | $0.000887 | -- | -- |
2025-07-04 | $0.000844 | $0.001061 | $0.000831 | -- | -- |
2025-07-03 | $0.000957 | $0.000989 | $0.000841 | -- | -- |
2025-07-02 | $0.000852 | $0.000997 | $0.000852 | -- | -- |
2025-07-01 | $0.000877 | $0.001001 | $0.000864 | -- | -- |
2025-06-30 | $0.001018 | $0.001022 | $0.000864 | -- | -- |
2025-06-29 | $0.000997 | $0.001029 | $0.000889 | -- | -- |
2025-06-28 | $0.000869 | $0.000997 | $0.000862 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Jupiter Project(JUP)
