Solport Tom's bunny Lola(LOLA)Today
$0.003306
Solport Tom's bunny Lola Price History (LOLA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002489 | $0.003449 | $0.002451 | -- | -- |
2025-07-15 | -- | $0.002823 | $0.002282 | -- | -- |
2025-07-14 | -- | $0.003249 | $0.002531 | -- | -- |
2025-07-13 | $0.001410 | $0.002282 | $0.001259 | -- | -- |
2025-07-12 | $0.001514 | $0.001855 | $0.001368 | -- | -- |
2025-07-11 | $0.002016 | $0.002142 | $0.001702 | -- | -- |
2025-07-10 | $0.001838 | $0.002299 | $0.001671 | -- | -- |
2025-07-09 | -- | $0.001603 | $0.001010 | -- | -- |
2025-07-09 | -- | $0.002544 | $0.000934 | -- | -- |
2025-07-07 | -- | $0.002021 | $0.001473 | -- | -- |
2025-07-06 | $0.001523 | $0.001797 | $0.001385 | -- | -- |
2025-07-05 | $0.001403 | $0.001839 | $0.001321 | -- | -- |
2025-07-04 | $0.001097 | $0.001635 | $0.001058 | -- | -- |
2025-07-03 | $0.001094 | $0.001180 | $0.000803 | -- | -- |
2025-07-02 | -- | $0.000972 | $0.000700 | -- | -- |
2025-07-01 | $0.001103 | $0.001239 | $0.000712 | -- | -- |
2025-06-30 | -- | $0.001239 | $0.000646 | -- | -- |
2025-06-29 | -- | $0.000644 | $0.000529 | -- | -- |
2025-06-28 | $0.000597 | $0.000682 | $0.000529 | -- | -- |
2025-06-27 | $0.000653 | $0.000703 | $0.000571 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Solport Tom's bunny Lola(LOLA)
