EvolvAi(EVOAI)Today
$0.001284
EvolvAi Price History
(EVOAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001286 | $0.001284 | -- | -- |
2025-09-01 | -- | $0.001286 | $0.001284 | -- | -- |
2025-08-31 | -- | $0.001286 | $0.001284 | -- | -- |
2025-08-30 | -- | $0.001296 | $0.001284 | -- | -- |
2025-08-29 | -- | $0.001318 | $0.001274 | -- | -- |
2025-08-28 | -- | $0.001413 | $0.001394 | -- | -- |
2025-08-27 | -- | $0.001413 | $0.001394 | -- | -- |
2025-08-26 | -- | $0.001413 | $0.001394 | -- | -- |
2025-08-25 | -- | $0.001476 | $0.001394 | -- | -- |
2025-08-24 | -- | $0.001253 | $0.001246 | -- | -- |
2025-08-23 | -- | $0.001253 | $0.001246 | -- | -- |
2025-08-22 | -- | $0.001253 | $0.001246 | -- | -- |
2025-08-21 | -- | $0.001253 | $0.001246 | -- | -- |
2025-08-20 | -- | $0.001254 | $0.001216 | -- | -- |
2025-08-19 | -- | $0.001316 | $0.001244 | $0.001253 | $15.49142 |
2025-08-18 | -- | $0.001370 | $0.001272 | -- | -- |
2025-08-17 | -- | $0.001432 | $0.001432 | -- | -- |
2025-08-16 | -- | $0.001432 | $0.001432 | -- | -- |
2025-08-15 | -- | $0.001432 | $0.001432 | -- | -- |
2025-08-14 | -- | $0.001434 | $0.001423 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
EvolvAi(EVOAI)
