Dogecoin 2.0(DOGE2)Today
$0.000331
Dogecoin 2.0 Price History (DOGE2)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000330 | $0.000278 | -- | -- |
2025-07-16 | $0.000278 | $0.000279 | $0.000278 | -- | -- |
2025-07-15 | $0.000319 | $0.000319 | $0.000278 | -- | -- |
2025-07-14 | -- | $0.000329 | $0.000320 | -- | -- |
2025-07-13 | $0.000321 | $0.000322 | $0.000279 | -- | -- |
2025-07-12 | -- | $0.000321 | $0.000309 | -- | -- |
2025-07-11 | -- | $0.000321 | $0.000308 | -- | -- |
2025-07-10 | $0.000304 | $0.000313 | $0.000302 | -- | -- |
2025-07-09 | $0.000303 | $0.000330 | $0.000301 | -- | -- |
2025-07-09 | -- | $0.000333 | $0.000328 | -- | -- |
2025-07-07 | -- | $0.000332 | $0.000327 | -- | -- |
2025-07-06 | $0.000326 | $0.000328 | $0.000325 | -- | -- |
2025-07-05 | -- | $0.000333 | $0.000330 | -- | -- |
2025-07-04 | $0.000330 | $0.000333 | $0.000330 | -- | -- |
2025-07-03 | $0.000319 | $0.000332 | $0.000269 | -- | -- |
2025-07-02 | -- | $0.000397 | $0.000261 | -- | -- |
2025-07-01 | $0.000401 | $0.000403 | $0.000392 | -- | -- |
2025-06-30 | $0.000398 | $0.000402 | $0.000397 | -- | -- |
2025-06-29 | $0.000397 | $0.000399 | $0.000396 | -- | -- |
2025-06-28 | $0.000400 | $0.000400 | $0.000396 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dogecoin 2.0(DOGE2)
