Polygon PoS Bridged WETH (Polygon POS)(WETH)Today
$3,657.85
Polygon PoS Bridged WETH (Polygon POS) Price History (WETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,477.12 | $3,216.49 | -- | -- |
2025-07-16 | $3,041.782 | $3,258.43 | $2,983.72 | -- | -- |
2025-07-15 | -- | $3,057.04 | $2,938.92 | -- | -- |
2025-07-14 | -- | $3,075.05 | $2,954.32 | -- | -- |
2025-07-13 | $2,911.676 | $3,011.71 | $2,909.19 | -- | -- |
2025-07-12 | $2,952.640 | $3,006.02 | $2,920.87 | -- | -- |
2025-07-11 | $2,768.429 | $3,031.04 | $2,764.66 | -- | -- |
2025-07-10 | $2,654.501 | $2,817.33 | $2,650.66 | -- | -- |
2025-07-09 | -- | $2,592.64 | $2,521.48 | -- | -- |
2025-07-09 | $2,562.611 | $2,665.79 | $2,560.41 | -- | -- |
2025-07-07 | $2,556.299 | $2,598.49 | $2,526.69 | -- | -- |
2025-07-06 | $2,508.424 | $2,564.09 | $2,490.35 | -- | -- |
2025-07-05 | $2,503.983 | $2,528.38 | $2,477.75 | -- | -- |
2025-07-04 | $2,573.642 | $2,601.1 | $2,501.94 | -- | -- |
2025-07-03 | $2,500.885 | $2,632.04 | $2,495.32 | -- | -- |
2025-07-02 | $2,424.179 | $2,496.58 | $2,389.52 | -- | -- |
2025-07-01 | $2,475.177 | $2,520.58 | $2,415.4 | -- | -- |
2025-06-30 | $2,437.323 | $2,520.97 | $2,423.14 | -- | -- |
2025-06-29 | $2,437.346 | $2,461.73 | $2,425.8 | -- | -- |
2025-06-28 | $2,439.414 | $2,441.92 | $2,390.79 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Polygon PoS Bridged WETH (Polygon POS)(WETH)
