Sentinel(P2P)Today
$0.000291
1 years ago
$0.001320
2 years ago
$0.000344
3 years ago
$0.000855
4 years ago
$0.018308
Sentinel Price History (P2P)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000290 | $0.000253 | -- | -- |
2025-07-16 | $0.000256 | $0.000258 | $0.000249 | -- | -- |
2025-07-15 | -- | $0.000269 | $0.000253 | -- | -- |
2025-07-14 | -- | $0.000272 | $0.000262 | -- | -- |
2025-07-13 | $0.000255 | $0.000272 | $0.000246 | -- | -- |
2025-07-12 | $0.000270 | $0.000282 | $0.000258 | -- | -- |
2025-07-11 | $0.000258 | $0.000272 | $0.000257 | -- | -- |
2025-07-10 | $0.000246 | $0.000259 | $0.000244 | -- | -- |
2025-07-09 | $0.000228 | $0.000247 | $0.000228 | -- | -- |
2025-07-09 | -- | $0.000237 | $0.000225 | -- | -- |
2025-07-07 | $0.000232 | $0.000245 | $0.000232 | -- | -- |
2025-07-06 | $0.000231 | $0.000233 | $0.000231 | -- | -- |
2025-07-05 | $0.000236 | $0.000237 | $0.000230 | -- | -- |
2025-07-04 | $0.000261 | $0.000261 | $0.000236 | -- | -- |
2025-07-03 | $0.000227 | $0.000263 | $0.000226 | -- | -- |
2025-07-02 | $0.000228 | $0.000232 | $0.000222 | -- | -- |
2025-07-01 | $0.000246 | $0.000254 | $0.000228 | -- | -- |
2025-06-30 | $0.000243 | $0.000260 | $0.000231 | -- | -- |
2025-06-29 | $0.000249 | $0.000254 | $0.000243 | -- | -- |
2025-06-28 | $0.000240 | $0.000252 | $0.000235 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sentinel(P2P)
