![Phoenix Global [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_red-pulse.png)
Phoenix Global [OLD](PHB)Today
$0.009435
1 years ago
$0.007864
2 years ago
$0.008496
3 years ago
$0.915194
Phoenix Global [OLD] Price History
(PHB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.009437 | $0.009435 | -- | -- |
2025-09-01 | -- | $0.009437 | $0.009401 | -- | -- |
2025-08-31 | -- | $0.009183 | $0.009183 | -- | -- |
2025-08-30 | -- | $0.009183 | $0.009183 | -- | -- |
2025-08-29 | $0.009246 | $0.009259 | $0.009173 | $0.009183 | $0.312234 |
2025-08-28 | -- | $0.013146 | $0.009127 | -- | -- |
2025-08-27 | -- | $0.013125 | $0.013107 | -- | -- |
2025-08-26 | -- | $0.013626 | $0.013626 | -- | -- |
2025-08-25 | -- | $0.013626 | $0.013626 | -- | -- |
2025-08-24 | -- | $0.013632 | $0.013618 | -- | -- |
2025-08-23 | -- | $0.013628 | $0.009843 | -- | -- |
2025-08-22 | -- | $0.009852 | $0.009841 | -- | -- |
2025-08-21 | $0.009879 | $0.009887 | $0.009759 | $0.009850 | $37.54377 |
2025-08-20 | $0.011938 | $0.011939 | $0.009751 | $0.009885 | $26.88581 |
2025-08-19 | $0.009156 | $0.012025 | $0.009144 | $0.011937 | $75.99893 |
2025-08-18 | -- | $0.009170 | $0.009148 | -- | -- |
2025-08-17 | -- | $0.009143 | $0.009143 | -- | -- |
2025-08-16 | -- | $0.009143 | $0.009143 | -- | -- |
2025-08-15 | -- | $0.009143 | $0.009113 | -- | -- |
2025-08-14 | -- | $0.009168 | $0.009113 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Phoenix Global [OLD](PHB)
