ETHUP(ETHUP)Today
$3.91
ETHUP Price History (ETHUP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $4.08 | $3.29 | -- | -- |
2025-07-16 | -- | $3.48 | $2.81 | -- | -- |
2025-07-15 | $2.912848 | $2.91 | $2.7 | -- | -- |
2025-07-14 | -- | $2.99 | $2.71 | -- | -- |
2025-07-13 | -- | $2.803219 | $2.660369 | -- | -- |
2025-07-12 | $2.755811 | $2.890675 | $2.714152 | -- | -- |
2025-07-11 | $2.401999 | $2.854827 | $2.368897 | -- | -- |
2025-07-10 | $2.185357 | $2.441219 | $2.055565 | -- | -- |
2025-07-09 | -- | $2.100208 | $1.970330 | -- | -- |
2025-07-09 | -- | $1.991657 | $1.898464 | -- | -- |
2025-07-07 | $1.957717 | $2.026228 | $1.876986 | -- | -- |
2025-07-06 | -- | $1.902563 | $1.854387 | -- | -- |
2025-07-05 | $1.888650 | $2.080832 | $1.866342 | -- | -- |
2025-07-04 | $2.117573 | $2.117827 | $2.020983 | -- | -- |
2025-07-03 | -- | $2.086195 | $1.674995 | -- | -- |
2025-07-02 | $1.715882 | $1.803594 | $1.613775 | -- | -- |
2025-07-01 | $1.737782 | $1.875826 | $1.737568 | -- | -- |
2025-06-30 | $1.727687 | $1.9 | $1.72 | -- | -- |
2025-06-29 | $1.744958 | $1.81 | $1.71 | -- | -- |
2025-06-28 | $1.736353 | $1.74 | $1.7 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ETHUP(ETHUP)
