NEKO(NEKO)Today
$0.000014
NEKO Price History
(NEKO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $264.8761 |
2025-09-01 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $1,215.421 |
2025-08-31 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $112.2362 |
2025-08-30 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $857.2319 |
2025-08-29 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $455.3389 |
2025-08-28 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $209.1301 |
2025-08-27 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $232.4853 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $290.1435 |
2025-08-25 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $551.1879 |
2025-08-24 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $204.4226 |
2025-08-23 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $317.1320 |
2025-08-22 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $470.0233 |
2025-08-21 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $631.4393 |
2025-08-20 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $426.3949 |
2025-08-19 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $297.6691 |
2025-08-18 | $0.000017 | $0.000016 | $0.000016 | $0.000016 | $327.8908 |
2025-08-17 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $232.1402 |
2025-08-16 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $278.3366 |
2025-08-15 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $646.9387 |
2025-08-14 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $723.2209 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
NEKO(NEKO)
