Shark Cat(SC)Today
$0.003823
1 years ago
$0.013070
Shark Cat Price History
(SC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004069 | $0.00409 | $0.0038 | $0.003861 | $535.502K |
2025-09-01 | $0.004485 | $0.00459 | $0.00402 | $0.004055 | $435.861K |
2025-08-31 | $0.004298 | $0.0045 | $0.00435 | $0.004483 | $507.450K |
2025-08-30 | $0.004725 | $0.00464 | $0.00413 | $0.004383 | $523.377K |
2025-08-29 | $0.004857 | $0.00513 | $0.00458 | $0.004723 | $560.230K |
2025-08-28 | $0.004765 | $0.00494 | $0.00471 | $0.005138 | $83,625.61 |
2025-08-27 | $0.004598 | $0.00494 | $0.00458 | $0.004768 | $490.382K |
2025-08-26 | $0.004898 | $0.00482 | $0.0045 | $0.004600 | $563.089K |
2025-08-25 | $0.005359 | $0.00576 | $0.00452 | $0.004897 | $448.129K |
2025-08-24 | $0.005635 | $0.00599 | $0.005 | $0.005353 | $131.549K |
2025-08-23 | $0.005411 | $0.00601 | $0.00494 | $0.005625 | $755.334K |
2025-08-22 | $0.005323 | $0.00554 | $0.00481 | $0.005738 | $310.679K |
2025-08-21 | $0.005565 | $0.00662 | $0.00527 | $0.005331 | $553.280K |
2025-08-20 | $0.005854 | $0.0058 | $0.00537 | $0.005579 | $538.648K |
2025-08-19 | $0.005916 | $0.00603 | $0.00578 | $0.005854 | $547.270K |
2025-08-18 | $0.006982 | $0.00677 | $0.00587 | $0.005917 | $608.556K |
2025-08-17 | $0.006594 | $0.00733 | $0.0061 | $0.006980 | $587.487K |
2025-08-16 | $0.005587 | $0.00686 | $0.0055 | $0.006581 | $725.172K |
2025-08-15 | $0.005733 | $0.00589 | $0.00541 | $0.005599 | $564.348K |
2025-08-14 | $0.005580 | $0.00641 | $0.00547 | $0.005750 | $775.175K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Shark Cat(SC)
