Shark Cat(SC)Today
$0.00607
1 years ago
$0.039562
Shark Cat Price History (SC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0068 | $0.00705 | $0.00621 | $0.00659 | $454.732K |
2025-07-16 | $0.006546 | $0.008 | $0.00636 | $0.0068 | $458.639K |
2025-07-15 | -- | $0.00779 | $0.00633 | $0.00638 | $458.229K |
2025-07-14 | -- | $0.008552 | $0.006189 | -- | -- |
2025-07-13 | $0.004967 | $0.006443 | $0.004804 | -- | -- |
2025-07-12 | $0.005424 | $0.005596 | $0.004843 | -- | -- |
2025-07-11 | $0.004305 | $0.005764 | $0.004275 | -- | -- |
2025-07-10 | $0.004729 | $0.004754 | $0.003659 | -- | -- |
2025-07-09 | $0.004361 | $0.004927 | $0.004193 | -- | -- |
2025-07-09 | -- | $0.004452 | $0.003516 | -- | -- |
2025-07-07 | $0.003732 | $0.004326 | $0.003714 | -- | -- |
2025-07-06 | $0.003728 | $0.003874 | $0.003623 | -- | -- |
2025-07-05 | $0.004494 | $0.004512 | $0.003094 | -- | -- |
2025-07-04 | $0.005220 | $0.005811 | $0.004499 | -- | -- |
2025-07-03 | $0.005777 | $0.006098 | $0.005099 | -- | -- |
2025-07-02 | $0.005279 | $0.006041 | $0.005179 | -- | -- |
2025-07-01 | $0.007034 | $0.007046 | $0.005094 | -- | -- |
2025-06-30 | $0.006679 | $0.00742 | $0.00639 | $0.00703 | $459.812K |
2025-06-29 | $0.006461 | $0.00708 | $0.00629 | $0.00663 | $456.424K |
2025-06-28 | $0.005488 | $0.00737 | $0.00536 | $0.00652 | $444.991K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Shark Cat(SC)
