Teleport System Token(TST)Today
$0.001460
1 years ago
$0.006766
Teleport System Token Price History
(TST)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001523 | $0.001542 | $0.001484 | $0.001503 | $142.154K |
2025-09-01 | $0.001525 | $0.001542 | $0.001518 | $0.001524 | $140.011K |
2025-08-31 | $0.001573 | $0.001578 | $0.001524 | $0.001525 | $154.297K |
2025-08-30 | $0.001569 | $0.001581 | $0.001553 | $0.001573 | $142.573K |
2025-08-29 | $0.001579 | $0.001583 | $0.001564 | $0.001570 | $180.157K |
2025-08-28 | $0.001600 | $0.001628 | $0.001578 | $0.001580 | $236.272K |
2025-08-27 | $0.001610 | $0.001608 | $0.001582 | $0.001600 | $356.117K |
2025-08-26 | $0.001575 | $0.001614 | $0.001559 | $0.001599 | $497.629K |
2025-08-25 | $0.001565 | $0.001583 | $0.001558 | $0.001570 | $416.456K |
2025-08-24 | $0.001567 | $0.001582 | $0.001560 | $0.001561 | $449.062K |
2025-08-23 | $0.001602 | $0.001618 | $0.001551 | $0.001565 | $444.637K |
2025-08-22 | $0.001584 | $0.001691 | $0.001574 | $0.001607 | $378.989K |
2025-08-21 | $0.001583 | $0.001593 | $0.001571 | $0.001584 | $205.873K |
2025-08-20 | $0.001576 | $0.001589 | $0.001563 | $0.001584 | $223.033K |
2025-08-19 | $0.001603 | $0.001612 | $0.001573 | $0.001576 | $225.091K |
2025-08-18 | $0.001609 | $0.001620 | $0.001590 | $0.001600 | $269.907K |
2025-08-17 | $0.001556 | $0.001617 | $0.001558 | $0.001609 | $148.802K |
2025-08-16 | $0.001548 | $0.001570 | $0.001532 | $0.001561 | $63,231.69 |
2025-08-15 | $0.001541 | $0.001554 | $0.001527 | $0.001548 | $53,992.61 |
2025-08-14 | $0.001615 | $0.001622 | $0.001494 | $0.001556 | $64,384.16 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Teleport System Token(TST)
