Teleport System Token(TST)Today
$0.002350
1 years ago
$0.016868
Teleport System Token Price History (TST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002349 | $0.002122 | -- | -- |
2025-07-16 | $0.002066 | $0.002200 | $0.002029 | -- | -- |
2025-07-15 | $0.002049 | $0.002073 | $0.001990 | -- | -- |
2025-07-14 | -- | $0.002086 | $0.002006 | -- | -- |
2025-07-13 | $0.001983 | $0.002019 | $0.001967 | -- | -- |
2025-07-12 | $0.002043 | $0.002090 | $0.001990 | -- | -- |
2025-07-11 | $0.002076 | $0.002224 | $0.001914 | -- | -- |
2025-07-10 | $0.001985 | $0.002088 | $0.001946 | -- | -- |
2025-07-09 | $0.001914 | $0.001968 | $0.001900 | -- | -- |
2025-07-09 | -- | $0.001931 | $0.001882 | -- | -- |
2025-07-07 | $0.001906 | $0.001934 | $0.001867 | -- | -- |
2025-07-06 | $0.001871 | $0.001889 | $0.001857 | -- | -- |
2025-07-05 | $0.001859 | $0.001892 | $0.001850 | -- | -- |
2025-07-04 | $0.001868 | $0.001883 | $0.001846 | -- | -- |
2025-07-03 | $0.001859 | $0.001875 | $0.001846 | -- | -- |
2025-07-02 | $0.001848 | $0.001875 | $0.001838 | -- | -- |
2025-07-01 | $0.001887 | $0.001899 | $0.001845 | -- | -- |
2025-06-30 | $0.001879 | $0.001899 | $0.001876 | -- | -- |
2025-06-29 | $0.001879 | $0.001899 | $0.001878 | -- | -- |
2025-06-28 | $0.001900 | $0.001904 | $0.001868 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Teleport System Token(TST)
