USD Mapped Token(USDM)Today
$0.99
USD Mapped Token Price History (USDM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.996851 | $0.99 | $0.99 | $0.99 | -- |
2025-07-16 | $0.997710 | $0.99 | $0.99 | $0.99 | -- |
2025-07-15 | $0.996608 | $0.99 | $0.99 | $0.99 | -- |
2025-07-14 | $0.997676 | $0.999404 | $0.995326 | -- | -- |
2025-07-13 | $0.996719 | $0.999774 | $0.995340 | -- | -- |
2025-07-12 | $0.998966 | $1.002805 | $0.995931 | -- | -- |
2025-07-11 | $0.999492 | $0.99 | $0.99 | -- | -- |
2025-07-10 | $0.997490 | $0.99 | $0.99 | -- | -- |
2025-07-09 | $0.995513 | $0.997481 | $0.995426 | -- | -- |
2025-07-09 | -- | $0.996214 | $0.995214 | -- | -- |
2025-07-07 | $0.996511 | $0.997184 | $0.995864 | -- | -- |
2025-07-06 | $0.997484 | $0.997937 | $0.996628 | -- | -- |
2025-07-05 | $0.997891 | $0.998148 | $0.996488 | -- | -- |
2025-07-04 | $0.998387 | $0.999265 | $0.996948 | -- | -- |
2025-07-03 | $0.998728 | $0.999799 | $0.997324 | -- | -- |
2025-07-02 | $0.998853 | $0.999804 | $0.996823 | -- | -- |
2025-07-01 | $1.008439 | $0.99 | $0.99 | -- | -- |
2025-06-30 | $0.99 | $0.99 | $0.99 | $0.99 | -- |
2025-06-29 | $1.015875 | $0.99 | $0.99 | $0.99 | -- |
2025-06-28 | $0.99 | $0.99 | $0.99 | $0.99 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
USD Mapped Token(USDM)
