Ethermon(EMON)Today
$0.000211
1 years ago
$0.001303
2 years ago
$0.001526
3 years ago
$0.011598
4 years ago
$0.081507
Ethermon Price History (EMON)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.000205 | $0.000220 | $0.000202 | -- | -- |
2025-07-17 | -- | $0.000209 | $0.000194 | -- | -- |
2025-07-16 | $0.000184 | $0.000196 | $0.000181 | -- | -- |
2025-07-15 | $0.000183 | $0.000185 | $0.000178 | -- | -- |
2025-07-14 | $0.000182 | $0.000188 | $0.000180 | -- | -- |
2025-07-13 | -- | $0.000183 | $0.000177 | -- | -- |
2025-07-12 | $0.000181 | $0.000185 | $0.000179 | -- | -- |
2025-07-11 | $0.000168 | $0.000184 | $0.000168 | -- | -- |
2025-07-10 | $0.000162 | $0.000171 | $0.000160 | -- | -- |
2025-07-09 | -- | $0.000161 | $0.000158 | -- | -- |
2025-07-09 | -- | $0.000156 | $0.000154 | -- | -- |
2025-07-07 | -- | $0.000157 | $0.000152 | -- | -- |
2025-07-06 | $0.000159 | $0.000160 | $0.000152 | -- | -- |
2025-07-05 | -- | $0.000161 | $0.000157 | -- | -- |
2025-07-04 | $0.000162 | $0.000166 | $0.000160 | -- | -- |
2025-07-03 | $0.000158 | $0.000165 | $0.000148 | -- | -- |
2025-07-02 | $0.000148 | $0.000150 | $0.000145 | -- | -- |
2025-07-01 | $0.000151 | $0.000153 | $0.000149 | -- | -- |
2025-06-30 | $0.000148 | $0.000154 | $0.000148 | -- | -- |
2025-06-29 | $0.000148 | $0.000150 | $0.000147 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Ethermon(EMON)
