DerivaDAO(DDX)Today
$0.098442
1 years ago
$0.043085
2 years ago
$0.130679
3 years ago
$0.733216
4 years ago
$10.01
DerivaDAO Price History
(DDX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.098687 | $0.050496 | $0.091628 | $12,486.26 |
2025-09-01 | -- | $0.050166 | $0.050142 | -- | -- |
2025-08-31 | -- | $0.050182 | $0.050155 | -- | -- |
2025-08-30 | -- | $0.049276 | $0.049276 | -- | -- |
2025-08-29 | -- | $0.049276 | $0.049276 | -- | -- |
2025-08-28 | -- | $0.049276 | $0.049237 | -- | -- |
2025-08-27 | $0.038735 | $0.055883 | $0.036700 | $0.049250 | $16,323.76 |
2025-08-26 | -- | $0.038745 | $0.015183 | $0.038735 | $18,270.25 |
2025-08-25 | $0.015205 | $0.015213 | $0.015146 | -- | -- |
2025-08-24 | -- | $0.015469 | $0.015174 | -- | -- |
2025-08-23 | -- | $0.015358 | $0.015352 | -- | -- |
2025-08-22 | -- | $0.015470 | $0.015467 | -- | -- |
2025-08-21 | -- | $0.015470 | $0.015467 | -- | -- |
2025-08-20 | -- | $0.015470 | $0.015467 | -- | -- |
2025-08-19 | -- | $0.015470 | $0.015467 | -- | -- |
2025-08-18 | -- | $0.015470 | $0.015467 | -- | -- |
2025-08-17 | $0.015464 | $0.015471 | $0.015464 | -- | -- |
2025-08-16 | $0.015506 | $0.015514 | $0.015464 | $0.015464 | $16.99300 |
2025-08-15 | -- | $0.015560 | $0.015506 | -- | -- |
2025-08-14 | -- | $0.015558 | $0.015137 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DerivaDAO(DDX)
