DerivaDAO(DDX)Today
$0.013412
1 years ago
$0.045050
2 years ago
$0.298175
3 years ago
$0.84882
4 years ago
$2.41
DerivaDAO Price History (DDX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.013505 | $0.013405 | -- | -- |
2025-07-16 | $0.013389 | $0.013486 | $0.013389 | -- | -- |
2025-07-15 | $0.013435 | $0.013443 | $0.013388 | -- | -- |
2025-07-14 | -- | $0.013443 | $0.013382 | -- | -- |
2025-07-13 | $0.013306 | $0.013636 | $0.013303 | -- | -- |
2025-07-12 | $0.012889 | $0.013308 | $0.012520 | -- | -- |
2025-07-11 | -- | $0.012525 | $0.012419 | -- | -- |
2025-07-10 | -- | $0.012421 | $0.012414 | -- | -- |
2025-07-09 | -- | $0.012421 | $0.012414 | -- | -- |
2025-07-09 | -- | $0.012421 | $0.012414 | -- | -- |
2025-07-07 | -- | $0.012421 | $0.012414 | -- | -- |
2025-07-06 | -- | $0.012421 | $0.012414 | -- | -- |
2025-07-05 | -- | $0.012419 | $0.012259 | -- | -- |
2025-07-04 | -- | $0.012352 | $0.012265 | -- | -- |
2025-07-03 | -- | $0.012379 | $0.012347 | -- | -- |
2025-07-02 | -- | $0.012573 | $0.012372 | -- | -- |
2025-07-01 | -- | $0.012722 | $0.012557 | -- | -- |
2025-06-30 | -- | $0.012749 | $0.012562 | -- | -- |
2025-06-29 | -- | $0.012882 | $0.012879 | -- | -- |
2025-06-28 | -- | $0.012882 | $0.012879 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DerivaDAO(DDX)
