Gold xStock(GLDX)Today
$320.3
Gold xStock Price History (GLDX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $332.2351 | $332.89 | $316.73 | -- | -- |
2025-07-15 | -- | $340.43 | $332.2 | -- | -- |
2025-07-14 | $4,339.630 | $4,339.63 | $4,339.63 | -- | -- |
2025-07-13 | -- | -- | -- | -- | -- |
2025-07-12 | -- | -- | -- | -- | -- |
2025-07-11 | -- | -- | -- | -- | -- |
2025-07-10 | -- | -- | -- | -- | -- |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-07 | -- | -- | -- | -- | -- |
2025-07-06 | -- | -- | -- | -- | -- |
2025-07-05 | -- | -- | -- | -- | -- |
2025-07-04 | -- | -- | -- | -- | -- |
2025-07-03 | -- | -- | -- | -- | -- |
2025-07-02 | -- | -- | -- | -- | -- |
2025-07-01 | -- | -- | -- | -- | -- |
2025-06-30 | -- | -- | -- | -- | -- |
2025-06-29 | -- | -- | -- | -- | -- |
2025-06-28 | -- | -- | -- | -- | -- |
2025-06-27 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Gold xStock(GLDX)
