Hercules Token(TORCH)Today
$0.166392
1 years ago
$0.97993
Hercules Token Price History (TORCH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.175682 | $0.163584 | -- | -- |
2025-07-16 | -- | $0.169075 | $0.154976 | -- | -- |
2025-07-15 | $0.162206 | $0.169637 | $0.154644 | -- | -- |
2025-07-14 | $0.169443 | $0.172485 | $0.163595 | -- | -- |
2025-07-13 | $0.157171 | $0.168152 | $0.156656 | -- | -- |
2025-07-12 | $0.170127 | $0.175818 | $0.163114 | -- | -- |
2025-07-11 | -- | $0.174680 | $0.151231 | -- | -- |
2025-07-10 | $0.149127 | $0.153671 | $0.144664 | -- | -- |
2025-07-09 | -- | $0.148982 | $0.140495 | -- | -- |
2025-07-09 | -- | $0.154082 | $0.142649 | -- | -- |
2025-07-07 | -- | $0.153904 | $0.143306 | -- | -- |
2025-07-06 | $0.148259 | $0.154747 | $0.146153 | -- | -- |
2025-07-05 | -- | $0.157462 | $0.146624 | -- | -- |
2025-07-04 | $0.154820 | $0.164274 | $0.153272 | -- | -- |
2025-07-03 | -- | $0.165652 | $0.155651 | -- | -- |
2025-07-02 | $0.159287 | $0.164997 | $0.154351 | -- | -- |
2025-07-01 | $0.156147 | $0.168166 | $0.150798 | -- | -- |
2025-06-30 | $0.144414 | $0.15838 | $0.144414 | -- | -- |
2025-06-29 | $0.141839 | $0.152145 | $0.141839 | -- | -- |
2025-06-28 | $0.142925 | $0.147291 | $0.140973 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hercules Token(TORCH)
