Ether.fi Bridged weETH (Unichain)(WEETH)Today
$3,725.67
Ether.fi Bridged weETH (Unichain) Price History (WEETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3,480.078 | $3,730.04 | $3,440.52 | -- | -- |
2025-07-16 | -- | $3,498.288 | $3,247.830 | -- | -- |
2025-07-15 | $3,213.155 | $3,284.267 | $3,144.353 | $3,255.929 | $9.298M |
2025-07-14 | $3,198.615 | $3,300.954 | $3,159.946 | -- | -- |
2025-07-13 | $3,112.956 | $3,230.841 | $3,112.955 | -- | -- |
2025-07-12 | $3,154.875 | $3,225.848 | $3,129.077 | -- | -- |
2025-07-11 | $2,958.474 | $3,255.408 | $2,958.464 | -- | -- |
2025-07-10 | $2,848.509 | $3,025.607 | $2,843.162 | -- | -- |
2025-07-09 | $2,743.472 | $2,865.182 | $2,743.188 | -- | -- |
2025-07-09 | -- | $2,784.555 | $2,699.791 | -- | -- |
2025-07-07 | $2,728.603 | $2,783.989 | $2,704.190 | -- | -- |
2025-07-06 | $2,685.741 | $2,752.280 | $2,667.685 | -- | -- |
2025-07-05 | $2,680.232 | $2,710.518 | $2,652.349 | -- | -- |
2025-07-04 | -- | $2,789.604 | $2,681.265 | -- | -- |
2025-07-03 | $2,679.701 | $2,824.106 | $2,673.093 | -- | -- |
2025-07-02 | -- | $2,672.845 | $2,558.151 | -- | -- |
2025-07-01 | $2,644.663 | $2,700.155 | $2,579.018 | -- | -- |
2025-06-30 | $2,606.277 | $2,700.353 | $2,590.652 | -- | -- |
2025-06-29 | $2,581.909 | $2,638.513 | $2,581.909 | -- | -- |
2025-06-28 | $2,615.729 | $2,621.122 | $2,557.566 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ether.fi Bridged weETH (Unichain)(WEETH)
