Today
$0.001775
1 years ago
$1.28
![Realvirm]()
Realvirm Price History (RVM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002023 | $0.002087 | $0.001773 | -- | -- |
2025-07-16 | $0.002091 | $0.002274 | $0.001898 | -- | -- |
2025-07-15 | $0.002336 | $0.002700 | $0.001964 | -- | -- |
2025-07-14 | -- | $0.003012 | $0.001416 | -- | -- |
2025-07-13 | -- | $0.001479 | $0.001355 | -- | -- |
2025-07-12 | -- | $0.001541 | $0.001355 | -- | -- |
2025-07-11 | $0.001416 | $0.001786 | $0.001293 | -- | -- |
2025-07-10 | $0.001353 | $0.001477 | $0.001291 | -- | -- |
2025-07-09 | $0.001412 | $0.001478 | $0.001291 | -- | -- |
2025-07-09 | -- | $0.001478 | $0.001346 | -- | -- |
2025-07-07 | -- | $0.001666 | $0.001357 | -- | -- |
2025-07-06 | $0.001481 | $0.001481 | $0.001357 | -- | -- |
2025-07-05 | $0.001420 | $0.001483 | $0.001357 | -- | -- |
2025-07-04 | -- | $0.001666 | $0.001419 | -- | -- |
2025-07-03 | $0.001666 | $0.001667 | $0.001537 | -- | -- |
2025-07-02 | $0.001725 | $0.001731 | $0.001538 | -- | -- |
2025-07-01 | $0.001729 | $0.001789 | $0.001661 | -- | -- |
2025-06-30 | $0.001663 | $0.001790 | $0.001661 | -- | -- |
2025-06-29 | -- | $0.001786 | $0.001663 | -- | -- |
2025-06-28 | $0.001786 | $0.001849 | $0.001663 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
