Matrix Layer Protocol(MLP)Today
$0.001855
Matrix Layer Protocol Price History
(MLP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001829 | $0.001911 | $0.001819 | $0.001857 | $32,132.59 |
2025-09-01 | $0.001839 | $0.001845 | $0.001756 | $0.001829 | $36,146.17 |
2025-08-31 | $0.001830 | $0.001852 | $0.001820 | $0.001839 | $72,664.38 |
2025-08-30 | $0.001819 | $0.001847 | $0.001809 | $0.001828 | $63,212.01 |
2025-08-29 | $0.001831 | $0.001850 | $0.001499 | $0.001819 | $52,577.41 |
2025-08-28 | $0.002167 | $0.002174 | $0.001674 | $0.001831 | $35,725.42 |
2025-08-27 | $0.002171 | $0.002192 | $0.002157 | $0.002165 | $55,476.74 |
2025-08-26 | $0.002177 | $0.002183 | $0.002166 | $0.002171 | $41,857.67 |
2025-08-25 | $0.002534 | $0.002680 | $0.002134 | $0.002177 | $48,387.96 |
2025-08-24 | $0.002525 | $0.002557 | $0.002516 | $0.002534 | $76,599.42 |
2025-08-23 | $0.002529 | $0.002550 | $0.002500 | $0.002525 | $65,399.79 |
2025-08-22 | $0.002509 | $0.002546 | $0.002501 | $0.002527 | $77,549.24 |
2025-08-21 | $0.002525 | $0.002535 | $0.002503 | $0.002517 | $72,134.70 |
2025-08-20 | $0.002528 | $0.002549 | $0.002509 | $0.002525 | $68,673.21 |
2025-08-19 | $0.002603 | $0.002618 | $0.002509 | $0.002528 | $72,498.90 |
2025-08-18 | $0.002760 | $0.003097 | $0.002563 | $0.002605 | $74,219.65 |
2025-08-17 | $0.002738 | $0.00343 | $0.002420 | $0.002760 | $70,384.05 |
2025-08-16 | $0.002755 | $0.002768 | $0.002716 | $0.002738 | $33,322.99 |
2025-08-15 | $0.002697 | $0.002784 | $0.002697 | $0.002784 | $50,440.78 |
2025-08-14 | $0.002855 | $0.002877 | $0.002619 | $0.002692 | $57,558.98 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Matrix Layer Protocol(MLP)
