Matrix Layer Protocol(MLP)Today
$0.003463
Matrix Layer Protocol Price History (MLP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003491 | $0.003495 | $0.003423 | -- | -- |
2025-07-16 | $0.003349 | $0.003489 | $0.003325 | -- | -- |
2025-07-15 | $0.003389 | $0.003447 | $0.003318 | -- | -- |
2025-07-14 | -- | $0.003426 | $0.003310 | -- | -- |
2025-07-13 | $0.002941 | $0.003482 | $0.002939 | -- | -- |
2025-07-12 | $0.002989 | $0.003092 | $0.002835 | -- | -- |
2025-07-11 | -- | $0.002950 | $0.002854 | -- | -- |
2025-07-10 | $0.002918 | $0.002941 | $0.002891 | -- | -- |
2025-07-09 | $0.002988 | $0.003016 | $0.002881 | -- | -- |
2025-07-09 | -- | $0.002974 | $0.002824 | -- | -- |
2025-07-07 | $0.002984 | $0.002997 | $0.002855 | -- | -- |
2025-07-06 | $0.002963 | $0.002966 | $0.002799 | -- | -- |
2025-07-05 | -- | $0.003088 | $0.002821 | -- | -- |
2025-07-04 | $0.003009 | $0.003072 | $0.002797 | -- | -- |
2025-07-03 | $0.002828 | $0.002902 | $0.002793 | -- | -- |
2025-07-02 | $0.002807 | $0.002903 | $0.002622 | -- | -- |
2025-07-01 | $0.002697 | $0.002762 | $0.002593 | -- | -- |
2025-06-30 | $0.002618 | $0.002799 | $0.002510 | -- | -- |
2025-06-29 | $0.002027 | $0.002556 | $0.001947 | -- | -- |
2025-06-28 | $0.001924 | $0.002132 | $0.001872 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Matrix Layer Protocol(MLP)
