EUR CoinVertible(EURCV)Today
$1.17
1 years ago
$1.1
EUR CoinVertible Price History
(EURCV)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.164820 | $1.17 | $1.16 | $1.167654 | $31.053M |
2025-09-02 | $1.169396 | $1.17 | $1.16 | $1.164820 | $40.660M |
2025-09-01 | $1.167998 | $1.17 | $1.17 | $1.169852 | $28.239M |
2025-08-31 | $1.167792 | $1.17 | $1.17 | $1.168320 | $23.891M |
2025-08-30 | $1.169276 | $1.17 | $1.17 | $1.167561 | $28.047M |
2025-08-29 | $1.166434 | $1.17 | $1.16 | $1.169120 | $24.934M |
2025-08-28 | $1.160541 | $1.17 | $1.16 | $1.166948 | $24.643M |
2025-08-27 | $1.165275 | $1.17 | $1.16 | $1.160860 | $43.970M |
2025-08-26 | $1.167370 | $1.17 | $1.16 | $1.165234 | $50.299M |
2025-08-25 | $1.177662 | $1.18 | $1.17 | $1.167370 | $30.354M |
2025-08-24 | $1.178734 | $1.18 | $1.18 | $1.177626 | $20.274M |
2025-08-23 | $1.170562 | $1.18 | $1.17 | $1.178751 | $24.186M |
2025-08-22 | $1.161599 | $1.17 | $1.16 | $1.169402 | $31.457M |
2025-08-21 | $1.166194 | $1.17 | $1.16 | $1.161302 | $37.537M |
2025-08-20 | $1.166666 | $1.17 | $1.16 | $1.165141 | $30.275M |
2025-08-19 | $1.170233 | $1.17 | $1.16 | $1.166332 | $27.029M |
2025-08-18 | $1.169118 | $1.17 | $1.17 | $1.168641 | $22.308M |
2025-08-17 | $1.169975 | $1.17 | $1.17 | $1.169118 | $12.924M |
2025-08-16 | $1.168470 | $1.17 | $1.17 | $1.169852 | $19.696M |
2025-08-15 | $1.167343 | $1.17 | $1.17 | $1.168495 | $20.829M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
EUR CoinVertible(EURCV)
