EUR CoinVertible(EURCV)Today
$1.16
1 years ago
$1.094
EUR CoinVertible Price History (EURCV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.17 | $1.16 | -- | -- |
2025-07-16 | $1.163309 | $1.17 | $1.15 | -- | -- |
2025-07-15 | -- | $1.17 | $1.16 | -- | -- |
2025-07-14 | -- | $1.18 | $1.17 | -- | -- |
2025-07-13 | $1.175465 | $1.18 | $1.18 | -- | -- |
2025-07-12 | $1.171020 | $1.17 | $1.17 | -- | -- |
2025-07-11 | $1.170268 | $1.17 | $1.17 | -- | -- |
2025-07-10 | $1.171060 | $1.17 | $1.17 | -- | -- |
2025-07-09 | $1.170008 | $1.17 | $1.17 | -- | -- |
2025-07-09 | -- | $1.18 | $1.17 | -- | -- |
2025-07-07 | -- | $1.18 | $1.18 | -- | -- |
2025-07-06 | -- | $1.18 | $1.18 | -- | -- |
2025-07-05 | $1.175759 | $1.18 | $1.18 | -- | -- |
2025-07-04 | $1.175811 | $1.18 | $1.18 | -- | -- |
2025-07-03 | -- | $1.18 | $1.17 | -- | -- |
2025-07-02 | -- | $1.17 | $1.17 | -- | -- |
2025-07-01 | -- | $1.17 | $1.17 | -- | -- |
2025-06-30 | -- | $1.17 | $1.17 | -- | -- |
2025-06-29 | -- | $1.17 | $1.17 | -- | -- |
2025-06-28 | -- | $1.17 | $1.17 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EUR CoinVertible(EURCV)
