Y2K(Y2K)Today
$0.008469
1 years ago
$0.129897
2 years ago
$1.14
Y2K Price History (Y2K)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008760 | $0.007830 | -- | -- |
2025-07-16 | -- | $0.007563 | $0.007311 | -- | -- |
2025-07-15 | $0.007333 | $0.007379 | $0.007311 | -- | -- |
2025-07-14 | $0.007095 | $0.007490 | $0.007091 | -- | -- |
2025-07-13 | $0.005445 | $0.007139 | $0.005434 | -- | -- |
2025-07-12 | -- | $0.020673 | $0.020444 | -- | -- |
2025-07-11 | $0.019163 | $0.021098 | $0.019120 | -- | -- |
2025-07-10 | -- | $0.019302 | $0.018207 | -- | -- |
2025-07-09 | -- | $0.018756 | $0.018395 | -- | -- |
2025-07-09 | -- | $0.019043 | $0.018647 | -- | -- |
2025-07-07 | $0.023560 | $0.023655 | $0.018057 | -- | -- |
2025-07-06 | -- | $0.023266 | $0.016778 | -- | -- |
2025-07-05 | -- | $0.017175 | $0.016876 | -- | -- |
2025-07-04 | -- | $0.017612 | $0.016432 | -- | -- |
2025-07-03 | $0.016887 | $0.017612 | $0.016432 | -- | -- |
2025-07-02 | -- | $0.018995 | $0.015739 | -- | -- |
2025-07-01 | $0.024176 | $0.024538 | $0.023848 | -- | -- |
2025-06-30 | $0.023967 | $0.024487 | $0.023848 | -- | -- |
2025-06-29 | -- | $0.024223 | $0.023973 | -- | -- |
2025-06-28 | $0.024397 | $0.024459 | $0.023481 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Y2K(Y2K)
