ETHDOWN(ETHDOWN)Today
$0.004109
ETHDOWN Price History (ETHDOWN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.006385 | $0.006465 | $0.005038 | -- | -- |
2025-07-15 | -- | $0.007077 | $0.006378 | -- | -- |
2025-07-14 | -- | $0.007003 | $0.006229 | -- | -- |
2025-07-13 | $0.007202 | $0.007202 | $0.006869 | -- | -- |
2025-07-12 | $0.007088 | $0.007102 | $0.006558 | -- | -- |
2025-07-11 | $0.008578 | $0.008727 | $0.006644 | -- | -- |
2025-07-10 | $0.010250 | $0.010615 | $0.008397 | -- | -- |
2025-07-09 | -- | $0.011878 | $0.011518 | -- | -- |
2025-07-09 | $0.010941 | $0.011030 | $0.010380 | -- | -- |
2025-07-07 | -- | $0.011924 | $0.010888 | -- | -- |
2025-07-06 | $0.011765 | $0.012095 | $0.011671 | -- | -- |
2025-07-05 | -- | $0.012092 | $0.011485 | -- | -- |
2025-07-04 | $0.011323 | $0.011374 | $0.010502 | -- | -- |
2025-07-03 | $0.012492 | $0.013535 | $0.010906 | -- | -- |
2025-07-02 | $0.013752 | $0.014716 | $0.013197 | -- | -- |
2025-07-01 | -- | $0.013503 | $0.012539 | -- | -- |
2025-06-30 | $0.013201 | $0.013856 | $0.012573 | -- | -- |
2025-06-29 | $0.013850 | $0.013852 | $0.013201 | -- | -- |
2025-06-28 | $0.013914 | $0.014255 | $0.013911 | -- | -- |
2025-06-27 | -- | $0.014410 | $0.013421 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ETHDOWN(ETHDOWN)
