Xing Xing(XING)Today
$0.000398
Xing Xing Price History (XING)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000414 | $0.000417 | $0.000374 | -- | -- |
2025-07-15 | -- | $0.000423 | $0.000394 | -- | -- |
2025-07-14 | -- | $0.000518 | $0.000396 | -- | -- |
2025-07-13 | -- | $0.000722 | $0.000434 | -- | -- |
2025-07-12 | $0.000348 | $0.000499 | $0.000346 | -- | -- |
2025-07-11 | $0.000368 | $0.000389 | $0.000339 | -- | -- |
2025-07-10 | -- | $0.000372 | $0.000354 | -- | -- |
2025-07-09 | $0.000349 | $0.000359 | $0.000338 | -- | -- |
2025-07-09 | -- | $0.000348 | $0.000332 | -- | -- |
2025-07-07 | $0.000350 | $0.000374 | $0.000332 | -- | -- |
2025-07-06 | $0.000344 | $0.000348 | $0.000339 | -- | -- |
2025-07-05 | -- | $0.000364 | $0.000342 | -- | -- |
2025-07-04 | $0.000360 | $0.000372 | $0.000358 | -- | -- |
2025-07-03 | $0.000371 | $0.000373 | $0.000351 | -- | -- |
2025-07-02 | -- | $0.000451 | $0.000355 | -- | -- |
2025-07-01 | $0.000479 | $0.000496 | $0.000451 | -- | -- |
2025-06-30 | -- | $0.000489 | $0.000456 | -- | -- |
2025-06-29 | -- | $0.000489 | $0.000431 | -- | -- |
2025-06-28 | $0.000443 | $0.000457 | $0.000407 | -- | -- |
2025-06-27 | -- | $0.000438 | $0.000419 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Xing Xing(XING)
