Xing Xing(XING)Today
$0.000283
Xing Xing Price History
(XING)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000270 | $0.000286 | $0.000269 | $0.000283 | $135.1018 |
2025-09-02 | $0.000270 | $0.000275 | $0.000262 | $0.000269 | $771.8105 |
2025-09-01 | $0.000276 | $0.000278 | $0.000266 | $0.000270 | $67.15510 |
2025-08-31 | $0.000276 | $0.000285 | $0.000272 | $0.000276 | $536.0938 |
2025-08-30 | $0.000284 | $0.000283 | $0.000271 | $0.000275 | $342.6679 |
2025-08-29 | $0.000289 | $0.000300 | $0.000280 | $0.000284 | $142.4070 |
2025-08-28 | $0.000292 | $0.000299 | $0.000282 | $0.000290 | $1,315.340 |
2025-08-27 | $0.000271 | $0.000293 | $0.000271 | $0.000292 | $808.1870 |
2025-08-26 | $0.000298 | $0.000299 | $0.000264 | $0.000271 | $1,812.122 |
2025-08-25 | $0.000295 | $0.000321 | $0.000288 | $0.000298 | $2,718.784 |
2025-08-24 | $0.000285 | $0.000300 | $0.000285 | $0.000295 | $490.4358 |
2025-08-23 | $0.000288 | $0.000296 | $0.000278 | $0.000285 | $1,511.752 |
2025-08-22 | $0.000298 | $0.000328 | $0.000265 | $0.000287 | $13,120.60 |
2025-08-21 | $0.000227 | $0.000322 | $0.000225 | $0.000296 | $11,809.27 |
2025-08-20 | $0.000229 | $0.000230 | $0.000219 | $0.000227 | $1,378.356 |
2025-08-19 | $0.000234 | $0.000240 | $0.000226 | $0.000229 | $650.3061 |
2025-08-18 | $0.000255 | $0.000253 | $0.000227 | $0.000233 | $3,149.000 |
2025-08-17 | $0.000251 | $0.000255 | $0.000244 | $0.000255 | $429.9673 |
2025-08-16 | $0.000248 | $0.000253 | $0.000245 | $0.000251 | $3,875.854 |
2025-08-15 | $0.000272 | $0.000270 | $0.000246 | $0.000249 | $1,780.234 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Xing Xing(XING)
