WUFF(WUFF)Today
$0.000622
WUFF Price History
(WUFF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000590 | $0.000618 | $0.000578 | $0.000600 | $378.1203 |
2025-09-01 | $0.000638 | $0.000657 | $0.000589 | $0.000590 | $1,559.828 |
2025-08-31 | $0.000632 | $0.000659 | $0.000626 | $0.000638 | $562.5774 |
2025-08-30 | $0.000335 | $0.000769 | $0.000319 | $0.000632 | $35,790.87 |
2025-08-29 | $0.000363 | $0.000380 | $0.000331 | $0.000335 | $1,359.216 |
2025-08-28 | $0.000384 | $0.000379 | $0.000351 | $0.000363 | $4,760.721 |
2025-08-27 | $0.000428 | $0.000474 | $0.000362 | $0.000363 | $177.171K |
2025-08-26 | $0.000251 | $0.000456 | $0.000213 | $0.000428 | $30,702.54 |
2025-08-25 | -- | $0.000278 | $0.000250 | -- | -- |
2025-08-24 | $0.000261 | $0.000271 | $0.000259 | $0.000262 | $34.84162 |
2025-08-23 | $0.000250 | $0.000267 | $0.000249 | $0.000261 | $41.79456 |
2025-08-22 | $0.000238 | $0.000253 | $0.000227 | $0.000250 | $198.5122 |
2025-08-21 | $0.000266 | $0.000269 | $0.000219 | $0.000238 | $3,522.530 |
2025-08-20 | $0.000295 | $0.000296 | $0.000258 | $0.000266 | $2,718.999 |
2025-08-19 | $0.000323 | $0.000376 | $0.000295 | $0.000295 | $5,378.275 |
2025-08-18 | $0.000319 | $0.000348 | $0.000296 | $0.000323 | $9,581.715 |
2025-08-17 | $0.000316 | $0.000320 | $0.000297 | $0.000320 | $2,812.520 |
2025-08-16 | $0.000327 | $0.000334 | $0.000295 | $0.000316 | $5,331.928 |
2025-08-15 | $0.000379 | $0.000375 | $0.000324 | $0.000327 | $6,395.416 |
2025-08-14 | $0.000381 | $0.000412 | $0.000365 | $0.000381 | $2,040.539 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
WUFF(WUFF)
