Solid Estatefy Token(SEYT)Today
$15.6245
Solid Estatefy Token Price History (SEYT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $15.5699 | $15.6479 | $15.3214 | $15.557 | $42,163.15 |
2025-07-16 | $15.634 | $15.7062 | $15.5 | $15.5702 | $40,894.57 |
2025-07-15 | $15.9462 | $16.149 | $14 | $15.6338 | $48,003.38 |
2025-07-14 | $15.8655 | $16.15 | $15.6 | $15.9469 | $46,393.24 |
2025-07-13 | $16.0077 | $16.1419 | $12.3555 | $15.8658 | $41,467.76 |
2025-07-12 | $15.6 | $16.0213 | $15.6 | $16.0026 | $43,446.40 |
2025-07-11 | $15.6457 | $16.1419 | $15.6 | $15.6033 | $49,817.50 |
2025-07-10 | $15.6771 | $15.8245 | $15.5 | $15.6652 | $44,468.97 |
2025-07-09 | $15.5619 | $16.05 | $15.5 | $15.6711 | $46,822.19 |
2025-07-09 | -- | $16.0368 | $15.5 | -- | -- |
2025-07-07 | $15.4412 | $16.05 | $15.4369 | $15.961 | $43,989.25 |
2025-07-06 | $15.5209 | $15.521 | $15.4369 | $15.4415 | $46,099.45 |
2025-07-05 | $15.589 | $15.5899 | $15.4 | $15.5203 | $45,325.50 |
2025-07-04 | $15.6817 | $15.8362 | $15.5854 | $15.5884 | $46,853.40 |
2025-07-03 | $15.7165 | $15.7171 | $15.3 | $15.6816 | $50,551.32 |
2025-07-02 | $15.5608 | $15.7172 | $15.3 | $15.717 | $47,602.00 |
2025-07-01 | $15.3465 | $15.78 | $15.315 | $15.5602 | $32,287.65 |
2025-06-30 | $15.4018 | $15.41 | $15.315 | $15.3466 | $3,665.243 |
2025-06-29 | $15.4667 | $15.6383 | $15.4016 | $15.4026 | $3,951.643 |
2025-06-28 | $15.3367 | $15.69 | $15.1677 | $15.4667 | $4,356.939 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Solid Estatefy Token(SEYT)
