XSPA(XSPA)Today
$0.00708
XSPA Price History
(XSPA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.00741 | $0.00765 | $0.00645 | $0.00675 | $105.496K |
2025-09-01 | $0.0076 | $0.0077 | $0.00731 | $0.0074 | $98,522.72 |
2025-08-31 | $0.00715 | $0.00771 | $0.00711 | $0.0076 | $85,515.82 |
2025-08-30 | $0.0078 | $0.00778 | $0.00706 | $0.00715 | $93,335.02 |
2025-08-29 | $0.00769 | $0.00834 | $0.00759 | $0.00776 | $106.956K |
2025-08-28 | $0.00793 | $0.00828 | $0.00701 | $0.00803 | $88,309.38 |
2025-08-27 | $0.0075 | $0.00807 | $0.00728 | $0.00793 | $96,275.99 |
2025-08-26 | $0.00774 | $0.00769 | $0.00657 | $0.00752 | $90,679.83 |
2025-08-25 | $0.00892 | $0.00909 | $0.00738 | $0.00772 | $112.582K |
2025-08-24 | $0.00873 | $0.00946 | $0.00859 | $0.00894 | $114.055K |
2025-08-23 | $0.0087 | $0.00935 | $0.00776 | $0.00871 | $95,129.48 |
2025-08-22 | $0.00852 | $0.00878 | $0.00781 | $0.00869 | $99,754.02 |
2025-08-21 | $0.00937 | $0.00968 | $0.00835 | $0.00848 | $185.971K |
2025-08-20 | $0.00898 | $0.00956 | $0.00891 | $0.00938 | $265.722K |
2025-08-19 | $0.00938 | $0.01042 | $0.00895 | $0.009 | $297.934K |
2025-08-18 | $0.01031 | $0.01031 | $0.00877 | $0.00947 | $184.548K |
2025-08-17 | $0.01052 | $0.0107 | $0.01 | $0.01023 | $250.967K |
2025-08-16 | $0.01068 | $0.01195 | $0.00963 | $0.0105 | $271.899K |
2025-08-15 | $0.01137 | $0.0121 | $0.01053 | $0.01064 | $271.992K |
2025-08-14 | $0.01213 | $0.01291 | $0.01108 | $0.01141 | $213.518K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
XSPA(XSPA)
