Escrowed Illuvium 2(SILV2)Today
$7.37
Escrowed Illuvium 2 Price History
(SILV2)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $7.42 | $7.37 | -- | -- |
2025-09-01 | -- | $7.66 | $7.66 | -- | -- |
2025-08-31 | $7.710915 | $7.71 | $7.66 | -- | -- |
2025-08-30 | $7.671742 | $7.93 | $7.55 | $7.710915 | $19.01301 |
2025-08-29 | -- | $8.4 | $7.67 | -- | -- |
2025-08-28 | $7.991450 | $8.42 | $7.99 | $8.382397 | $223.0710 |
2025-08-27 | $8.024419 | $8.23 | $7.99 | $7.991450 | $12.77645 |
2025-08-26 | $8.522927 | $8.03 | $7.62 | $8.024419 | $6.060522 |
2025-08-25 | -- | $10.48 | $8.52 | $8.522927 | $2,142.834 |
2025-08-24 | -- | $9.96 | $9.82 | -- | -- |
2025-08-23 | -- | $10.21 | $9.82 | -- | -- |
2025-08-22 | -- | $9.61 | $9.33 | -- | -- |
2025-08-21 | -- | $10 | $9.86 | -- | -- |
2025-08-20 | -- | $10.2 | $7.3 | -- | -- |
2025-08-19 | $7.303299 | $7.3 | $7.3 | $7.303299 | $2,292.355 |
2025-08-18 | $7.303299 | $7.3 | $7.3 | $7.303299 | $2,292.355 |
2025-08-17 | $7.303299 | $7.3 | $7.3 | $7.303299 | $2,292.355 |
2025-08-16 | -- | $7.3 | $7.3 | $7.303299 | $2,292.355 |
2025-08-15 | -- | $7.3 | $7.3 | -- | -- |
2025-08-14 | -- | $7.3 | $7.3 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Escrowed Illuvium 2(SILV2)
