Wolf of Wall Street($WOLF)Today
$0.002011
Wolf of Wall Street Price History ($WOLF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002132 | $0.002001 | -- | -- |
2025-07-16 | -- | $0.001898 | $0.001896 | -- | -- |
2025-07-15 | $0.001898 | $0.001909 | $0.001896 | -- | -- |
2025-07-14 | -- | $0.001940 | $0.001909 | -- | -- |
2025-07-13 | $0.001876 | $0.001918 | $0.001872 | -- | -- |
2025-07-12 | -- | $0.002086 | $0.001896 | -- | -- |
2025-07-11 | -- | $0.002077 | $0.002037 | -- | -- |
2025-07-10 | -- | $0.001794 | $0.001794 | -- | -- |
2025-07-09 | -- | $0.001794 | $0.001794 | -- | -- |
2025-07-09 | -- | $0.001794 | $0.001794 | -- | -- |
2025-07-07 | -- | $0.001794 | $0.001794 | -- | -- |
2025-07-06 | -- | $0.001794 | $0.001794 | -- | -- |
2025-07-05 | -- | $0.001820 | $0.001791 | -- | -- |
2025-07-04 | -- | $0.001957 | $0.001813 | -- | -- |
2025-07-03 | -- | $0.001964 | $0.001932 | -- | -- |
2025-07-02 | -- | $0.002001 | $0.002001 | -- | -- |
2025-07-01 | -- | $0.002001 | $0.002001 | -- | -- |
2025-06-30 | -- | $0.002001 | $0.002001 | -- | -- |
2025-06-29 | -- | $0.002095 | $0.002095 | -- | -- |
2025-06-28 | -- | $0.002095 | $0.002095 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wolf of Wall Street($WOLF)
