BRICS Chain(BRICS)Today
$23.6
1 years ago
$21.01
BRICS Chain Price History (BRICS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $32.18040 | $33.25 | $21.16 | -- | -- |
2025-07-16 | $30.78420 | $33.07 | $28.64 | -- | -- |
2025-07-15 | -- | $40.7 | $10 | -- | -- |
2025-07-14 | $33.40550 | $37.28 | $33.09 | -- | -- |
2025-07-13 | $28.98053 | $33.36378 | $11.00266 | -- | -- |
2025-07-12 | $23.87211 | $24.94662 | $23.67722 | -- | -- |
2025-07-11 | $23.34444 | $25.73427 | $22.81706 | -- | -- |
2025-07-10 | $19.61716 | $23.30409 | $19.42672 | -- | -- |
2025-07-09 | -- | $19.60627 | $18.91424 | -- | -- |
2025-07-09 | $19.42281 | $19.84842 | $19.34552 | -- | -- |
2025-07-07 | $19.51785 | $19.86505 | $19.28193 | -- | -- |
2025-07-06 | $19.36452 | $19.64609 | $18.97797 | -- | -- |
2025-07-05 | $19.61524 | $19.72296 | $19.33867 | -- | -- |
2025-07-04 | $19.90987 | $20.42029 | $19.62547 | -- | -- |
2025-07-03 | $19.98082 | $20.60666 | $19.67872 | -- | -- |
2025-07-02 | $19.91342 | $20.29304 | $19.50491 | -- | -- |
2025-07-01 | $20.05640 | $20.66536 | $19.68529 | -- | -- |
2025-06-30 | $21.17491 | $21.19 | $19.69 | -- | -- |
2025-06-29 | $21.25692 | $21.4 | $20.77 | -- | -- |
2025-06-28 | $21.26244 | $21.74 | $20.92 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BRICS Chain(BRICS)
