BRICS Chain(BRICS)Today
$17.18
1 years ago
$17.92
BRICS Chain Price History
(BRICS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $17.25565 | $17.55 | $17 | $17.05821 | $923.898K |
2025-08-31 | $17.42311 | $17.56 | $17.1 | $17.25565 | $931.099K |
2025-08-30 | $17.44318 | $17.84 | $17.1 | $17.41938 | $902.736K |
2025-08-29 | $17.65243 | $17.88 | $17.3 | $17.44318 | $924.304K |
2025-08-28 | $17.54389 | $18.53 | $17.46 | $17.65243 | $1.060M |
2025-08-27 | $18.01436 | $18.03 | $17.41 | $17.55406 | $1.341M |
2025-08-26 | $17.40232 | $18.05 | $16.96 | $18.01436 | $1.151M |
2025-08-25 | $17.35260 | $18.49 | $17.35 | $17.40232 | $1.155M |
2025-08-24 | $19.03442 | $18.76 | $17.28 | $17.34943 | $1.346M |
2025-08-23 | $20.46419 | $20.93 | $18.93 | $19.03442 | $1.605M |
2025-08-22 | $18.62080 | $20.59 | $18.53 | $20.46400 | $1.433M |
2025-08-21 | $18.21391 | $19.52 | $18.43 | $18.55346 | $1.298M |
2025-08-20 | $18.54272 | $18.51 | $17.77 | $18.21391 | $1.260M |
2025-08-19 | $17.42120 | $18.83 | $17.4 | $18.54272 | $1.186M |
2025-08-18 | $18.06798 | $18.15 | $16.84 | $17.42120 | $1.119M |
2025-08-17 | $18.47382 | $18.59 | $17.15 | $18.06798 | $1.225M |
2025-08-16 | $17.53556 | $18.59 | $17.44 | $18.44312 | $1.252M |
2025-08-15 | $18.44121 | $18.65 | $17.41 | $17.53556 | $1.217M |
2025-08-14 | $18.83237 | $19 | $17.85 | $18.44121 | $1.249M |
2025-08-13 | $19.87345 | $20.5 | $18.78 | $18.83237 | $1.282M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
BRICS Chain(BRICS)
