Gochu(GOCHU)Today
$0.000121
Gochu Price History (GOCHU)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000148 | $0.000150 | $0.000104 | -- | -- |
2025-07-15 | $0.000141 | $0.000157 | $0.000128 | -- | -- |
2025-07-14 | $0.000141 | $0.000142 | $0.000103 | -- | -- |
2025-07-13 | -- | $0.000152 | $0.000109 | -- | -- |
2025-07-12 | $0.000110 | $0.000115 | $0.000109 | -- | -- |
2025-07-11 | $0.000110 | $0.000115 | $0.000103 | -- | -- |
2025-07-10 | -- | $0.000118 | $0.000088 | -- | -- |
2025-07-09 | -- | $0.000096 | $0.000084 | -- | -- |
2025-07-09 | -- | $0.000098 | $0.000091 | -- | -- |
2025-07-07 | $0.000096 | $0.000107 | $0.000087 | -- | -- |
2025-07-06 | $0.000113 | $0.000115 | $0.000105 | -- | -- |
2025-07-05 | $0.000094 | $0.000121 | $0.000094 | -- | -- |
2025-07-04 | $0.000095 | $0.000105 | $0.000095 | -- | -- |
2025-07-03 | -- | $0.000162 | $0.000103 | -- | -- |
2025-07-02 | $0.000096 | $0.000125 | $0.000088 | -- | -- |
2025-07-01 | $0.000099 | $0.000110 | $0.000075 | -- | -- |
2025-06-30 | $0.000098 | $0.000100 | $0.000075 | -- | -- |
2025-06-29 | $0.000100 | $0.000104 | $0.000098 | -- | -- |
2025-06-28 | $0.000075 | $0.000108 | $0.000069 | -- | -- |
2025-06-27 | -- | $0.000159 | $0.000062 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Gochu(GOCHU)
