Gochu(GOCHU)Today
$0.000284
Gochu Price History
(GOCHU)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000272 | $0.000286 | $0.000266 | $0.000283 | $3,915.753 |
2025-09-02 | $0.000195 | $0.000279 | $0.000184 | $0.000272 | $15,611.59 |
2025-09-01 | $0.000130 | $0.000252 | $0.000120 | $0.000195 | $26,722.17 |
2025-08-31 | $0.000167 | $0.000206 | $0.000128 | $0.000129 | $17,685.00 |
2025-08-30 | $0.000164 | $0.000184 | $0.000161 | $0.000167 | $4,191.117 |
2025-08-29 | $0.000177 | $0.000181 | $0.000159 | $0.000162 | $4,381.315 |
2025-08-28 | $0.000175 | $0.000185 | $0.000162 | $0.000177 | $4,909.624 |
2025-08-27 | $0.000127 | $0.000190 | $0.000127 | $0.000175 | $24,265.69 |
2025-08-26 | $0.000133 | $0.000145 | $0.000097 | $0.000127 | $19,933.70 |
2025-08-25 | -- | $0.000155 | $0.000098 | -- | -- |
2025-08-24 | $0.000157 | $0.000161 | $0.000146 | $0.000149 | $1,326.096 |
2025-08-23 | $0.000152 | $0.000159 | $0.000148 | $0.000157 | $1,049.660 |
2025-08-22 | $0.000145 | $0.000155 | $0.000142 | $0.000152 | $5,421.455 |
2025-08-21 | $0.000151 | $0.000170 | $0.000144 | $0.000145 | $3,812.797 |
2025-08-20 | $0.000186 | $0.000187 | $0.000150 | $0.000152 | $6,248.999 |
2025-08-19 | $0.000235 | $0.000236 | $0.000182 | $0.000186 | $6,912.651 |
2025-08-18 | $0.000194 | $0.000269 | $0.000191 | $0.000235 | $12,144.27 |
2025-08-17 | $0.000198 | $0.000198 | $0.000191 | $0.000194 | $2,700.393 |
2025-08-16 | $0.000195 | $0.000199 | $0.000193 | $0.000198 | $477.0129 |
2025-08-15 | $0.000196 | $0.000220 | $0.000191 | $0.000195 | $5,540.768 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Gochu(GOCHU)
