Bitcoin Vault(BTCV)Today
$0.62
1 years ago
$1.35
2 years ago
$2.33
3 years ago
$2.08
4 years ago
$18.33
5 years ago
$372.42
Bitcoin Vault Price History (BTCV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.658000 | $0.63 | $0.62 | $0.62 | $75,776.82 |
2025-07-16 | $0.638843 | $0.64 | $0.62 | $0.63 | $62,807.97 |
2025-07-15 | $0.654841 | $0.62 | $0.61 | $0.62 | $59,742.16 |
2025-07-14 | -- | $0.667911 | $0.63475 | -- | -- |
2025-07-13 | $0.653326 | $0.676893 | $0.652446 | -- | -- |
2025-07-12 | -- | $0.683845 | $0.654076 | -- | -- |
2025-07-11 | $0.634354 | $0.63 | $0.62 | -- | -- |
2025-07-10 | $0.619220 | $0.642119 | $0.614936 | -- | -- |
2025-07-09 | $0.627954 | $0.633427 | $0.608849 | -- | -- |
2025-07-09 | -- | $0.631521 | $0.613965 | -- | -- |
2025-07-07 | $0.628708 | $0.635156 | $0.620173 | -- | -- |
2025-07-06 | $0.622811 | $0.630847 | $0.620220 | -- | -- |
2025-07-05 | $0.628894 | $0.643124 | $0.620430 | -- | -- |
2025-07-04 | $0.640142 | $0.651281 | $0.623471 | -- | -- |
2025-07-03 | $0.641220 | $0.649808 | $0.631992 | -- | -- |
2025-07-02 | $0.632042 | $0.643952 | $0.617280 | -- | -- |
2025-07-01 | $0.616972 | $0.62 | $0.6 | -- | -- |
2025-06-30 | -- | $0.651862 | $0.613135 | -- | -- |
2025-06-29 | $0.631222 | $0.650698 | $0.629066 | -- | -- |
2025-06-28 | $0.634924 | $0.645972 | $0.628945 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bitcoin Vault(BTCV)
