The Void(VOID)Today
$0.000231
1 years ago
$0.013283
The Void Price History
(VOID)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000229 | $0.000237 | $0.000227 | $0.000235 | $11.81645 |
2025-09-01 | $0.000239 | $0.000242 | $0.000229 | $0.000229 | $34.13860 |
2025-08-31 | $0.000235 | $0.000244 | $0.000233 | $0.000239 | $10.33445 |
2025-08-30 | $0.000238 | $0.000238 | $0.000231 | -- | -- |
2025-08-29 | $0.000249 | $0.000249 | $0.000235 | -- | -- |
2025-08-28 | $0.000252 | $0.000253 | $0.000245 | $0.000249 | $31.91767 |
2025-08-27 | $0.000245 | $0.000253 | $0.000246 | $0.000252 | $98.21084 |
2025-08-26 | $0.000251 | $0.000252 | $0.000238 | $0.000246 | $26.77557 |
2025-08-25 | $0.000258 | $0.000267 | $0.000248 | $0.000251 | $32.23575 |
2025-08-24 | $0.000263 | $0.000265 | $0.000257 | $0.000258 | $28.90301 |
2025-08-23 | $0.000261 | $0.000268 | $0.000257 | $0.000263 | $61.89006 |
2025-08-22 | $0.000242 | $0.000264 | $0.000237 | $0.000261 | $141.1690 |
2025-08-21 | $0.000250 | $0.000253 | $0.000238 | $0.000242 | $298.1700 |
2025-08-20 | $0.000241 | $0.000250 | $0.000235 | $0.000250 | $54.56311 |
2025-08-19 | $0.000249 | $0.000258 | $0.000240 | $0.000241 | $16.94843 |
2025-08-18 | $0.000262 | $0.000262 | $0.000244 | $0.000249 | $68.29436 |
2025-08-17 | $0.000252 | $0.000264 | $0.000249 | $0.000262 | $33.67211 |
2025-08-16 | $0.000256 | $0.000273 | $0.000248 | $0.000252 | $29.56638 |
2025-08-15 | $0.000259 | $0.000272 | $0.000250 | $0.000255 | $51.34722 |
2025-08-14 | $0.000270 | $0.000278 | $0.000256 | $0.000259 | $78.65603 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
The Void(VOID)
