Berachain Staked ETH(BERAETH)Today
$3,694.7
Berachain Staked ETH Price History (BERAETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,552.78 | $3,287.8 | -- | -- |
2025-07-16 | $3,102.722 | $3,329.26 | $3,047.58 | -- | -- |
2025-07-15 | -- | $3,131.02 | $3,004.1 | -- | -- |
2025-07-14 | -- | $3,133.5 | $3,004.4 | -- | -- |
2025-07-13 | $2,990.578 | $3,073.81 | $2,967.77 | -- | -- |
2025-07-12 | $3,027.656 | $3,069.12 | $2,720.77 | -- | -- |
2025-07-11 | $2,827.419 | $3,096.87 | $2,824.93 | -- | -- |
2025-07-10 | $2,712.963 | $2,870.23 | $2,711.2 | -- | -- |
2025-07-09 | -- | $2,643.39 | $2,577.72 | -- | -- |
2025-07-09 | $2,617.649 | $2,722.64 | $2,613.43 | -- | -- |
2025-07-07 | $2,605.755 | $2,653.49 | $2,580.57 | -- | -- |
2025-07-06 | $2,560.950 | $2,620.67 | $2,544.69 | -- | -- |
2025-07-05 | $2,522.425 | $2,582.28 | $2,496.84 | -- | -- |
2025-07-04 | $2,594.891 | $2,616.3 | $2,521.52 | -- | -- |
2025-07-03 | $2,517.055 | $2,647.71 | $2,510.49 | -- | -- |
2025-07-02 | $2,441.626 | $2,515.03 | $2,406.11 | -- | -- |
2025-07-01 | $2,482.486 | $2,535.51 | $2,434.15 | -- | -- |
2025-06-30 | $2,459.467 | $2,527.66 | $2,441.13 | -- | -- |
2025-06-29 | $2,453.603 | $2,479.68 | $2,439.87 | -- | -- |
2025-06-28 | $2,454.275 | $2,456.12 | $2,407.72 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Berachain Staked ETH(BERAETH)
