Berachain Staked ETH Price History

(BERAETH)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$4,458.911	$4,522.96	$4,342.49	$4,401.710	$40,929.21
2025-09-01	$4,589.979	$4,594.95	$4,458.91	$4,466.387	$128.093K
2025-08-31	$4,471.575	$4,594.13	$4,438.6	$4,587.277	$128.9608
2025-08-30	$4,435.594	$4,506.38	$4,373.61	$4,472.042	$16,570.43
2025-08-29	$4,600.640	$4,627.91	$4,376.4	$4,424.925	$98,296.60
2025-08-28	$4,753.605	$4,749.75	$4,579.52	$4,613.366	$203.985K
2025-08-27	$4,638.353	$4,764.81	$4,634.45	$4,764.805	$373.352K
2025-08-26	$4,743.889	$4,748.05	$4,457.08	$4,638.030	$165.159K
2025-08-25	$4,927.029	$5,080.07	$4,650	$4,743.889	$14,416.70
2025-08-24	$4,867.774	$4,947.66	$4,856.57	$4,926.967	$145.291K
2025-08-23	$4,763.074	$4,987.92	$4,774.87	$4,870.150	$175.719K
2025-08-22	$4,346.167	$4,870.43	$4,302.36	$4,762.784	$105.266K
2025-08-21	$4,363.634	$4,464.24	$4,346.17	$4,346.406	$271.319K
2025-08-20	$4,319.164	$4,399.64	$4,185.54	$4,363.652	$669.623K
2025-08-19	$4,438.847	$4,483.83	$4,269.54	$4,300.083	$580.712K
2025-08-18	$4,665.642	$4,666.85	$4,347.12	$4,439.315	$637.868K
2025-08-17	$4,509.173	$4,680.39	$4,514.68	$4,680.392	$326.899K
2025-08-16	$4,552.322	$4,592.46	$4,488.96	$4,509.051	$5,452.809
2025-08-15	$4,716.760	$4,775.45	$4,484.54	$4,543.788	$73,023.17
2025-08-14	$4,774.722	$4,892.62	$4,597.44	$4,713.494	$2,446.563