Nvidia Tokenized Stock Defichain(DNVDA)Today
$10.17
1 years ago
$17.06
2 years ago
$214.54
3 years ago
$165.78
Nvidia Tokenized Stock Defichain Price History (DNVDA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $10.17 | $10.17 | -- | -- |
2025-07-16 | -- | $10.17 | $10.17 | -- | -- |
2025-07-15 | -- | $10.17 | $10.17 | -- | -- |
2025-07-14 | -- | $10.17 | $10.17 | -- | -- |
2025-07-13 | $10.16742 | $10.16742 | $10.16742 | -- | -- |
2025-07-12 | -- | $10.16742 | $10.16742 | -- | -- |
2025-07-11 | -- | $10.16742 | $10.16742 | -- | -- |
2025-07-10 | -- | $10.16742 | $10.16742 | -- | -- |
2025-07-09 | -- | $10.16742 | $10.16742 | -- | -- |
2025-07-09 | -- | $10.16742 | $10.16742 | -- | -- |
2025-07-07 | $10.16742 | $10.16742 | $10.16742 | -- | -- |
2025-07-06 | -- | $10.16742 | $10.16742 | -- | -- |
2025-07-05 | $10.16742 | $10.16835 | $10.16640 | -- | -- |
2025-07-04 | -- | $10.20809 | $8.310019 | -- | -- |
2025-07-03 | -- | $9.623273 | $8.880271 | -- | -- |
2025-07-02 | -- | $10.87788 | $9.495228 | -- | -- |
2025-07-01 | -- | $10.68336 | $10.29341 | -- | -- |
2025-06-30 | $10.31851 | $10.33 | $10.32 | -- | -- |
2025-06-29 | -- | $10.32 | $9.93 | -- | -- |
2025-06-28 | -- | $9.93 | $9.74 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nvidia Tokenized Stock Defichain(DNVDA)
