HomeBrowse Crypto PricesBluefinHistorical data of Bluefin

BluefinBluefin Price History (BLUE)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.09819
$0.1
$0.09649
$0.1
$5.617
2025-07-16
$0.092921
$0.09819
$0.09819
$0.09819
--
2025-07-15
$0.09819
$0.09819
$0.09819
$0.09819
--
2025-07-14
$0.08744
$0.09819
$0.08744
$0.09819
$6.1748
2025-07-13
$0.088072
$0.09067
$0.08744
$0.08744
$1.3658
2025-07-12
$0.088411
$0.09067
$0.09067
$0.09067
--
2025-07-11
$0.084879
$0.09067
$0.08216
$0.09067
$4.6911
2025-07-10
$0.082320
$0.08216
$0.08126
$0.08216
$2.5329
2025-07-09
--
$0.08441
$0.08126
--
--
2025-07-09
$0.080655
$0.08126
$0.08126
$0.08126
--
2025-07-07
$0.084932
$0.08488
$0.08441
$0.08441
$42.205
2025-07-06
$0.084018
$0.08488
$0.08399
$0.08488
$4.9994
2025-07-05
$0.081000
$0.08399
$0.08297
$0.08399
$0.8399
2025-07-04
$0.087380
$0.0894
$0.08297
$0.08297
$56.7959
2025-07-03
$0.085407
$0.08369
$0.08369
$0.08369
--
2025-07-02
$0.081768
$0.08369
$0.08369
$0.08369
--
2025-07-01
$0.085815
$0.08773
$0.08363
$0.08369
$25.346
2025-06-30
$0.087173
$0.08773
$0.08773
$0.08773
--
2025-06-29
$0.088244
$0.08773
$0.08571
$0.08773
$46.7706
2025-06-28
$0.084671
$0.08713
$0.08361
$0.08571
$182.4079
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
BluefinBluefin(BLUE)
Today
$0.09995