
Today
$0.09995
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.09819 | $0.1 | $0.09649 | $0.1 | $5.617 |
2025-07-16 | $0.092921 | $0.09819 | $0.09819 | $0.09819 | -- |
2025-07-15 | $0.09819 | $0.09819 | $0.09819 | $0.09819 | -- |
2025-07-14 | $0.08744 | $0.09819 | $0.08744 | $0.09819 | $6.1748 |
2025-07-13 | $0.088072 | $0.09067 | $0.08744 | $0.08744 | $1.3658 |
2025-07-12 | $0.088411 | $0.09067 | $0.09067 | $0.09067 | -- |
2025-07-11 | $0.084879 | $0.09067 | $0.08216 | $0.09067 | $4.6911 |
2025-07-10 | $0.082320 | $0.08216 | $0.08126 | $0.08216 | $2.5329 |
2025-07-09 | -- | $0.08441 | $0.08126 | -- | -- |
2025-07-09 | $0.080655 | $0.08126 | $0.08126 | $0.08126 | -- |
2025-07-07 | $0.084932 | $0.08488 | $0.08441 | $0.08441 | $42.205 |
2025-07-06 | $0.084018 | $0.08488 | $0.08399 | $0.08488 | $4.9994 |
2025-07-05 | $0.081000 | $0.08399 | $0.08297 | $0.08399 | $0.8399 |
2025-07-04 | $0.087380 | $0.0894 | $0.08297 | $0.08297 | $56.7959 |
2025-07-03 | $0.085407 | $0.08369 | $0.08369 | $0.08369 | -- |
2025-07-02 | $0.081768 | $0.08369 | $0.08369 | $0.08369 | -- |
2025-07-01 | $0.085815 | $0.08773 | $0.08363 | $0.08369 | $25.346 |
2025-06-30 | $0.087173 | $0.08773 | $0.08773 | $0.08773 | -- |
2025-06-29 | $0.088244 | $0.08773 | $0.08571 | $0.08773 | $46.7706 |
2025-06-28 | $0.084671 | $0.08713 | $0.08361 | $0.08571 | $182.4079 |