Robinhood(HOOD)Today
$0.000026
Robinhood Price History
(HOOD)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000028 | $0.00002 | $0.00002 | $0.000026 | $5,328.743 |
2025-08-31 | $0.000027 | $0.00002 | $0.00002 | $0.000028 | $5,371.838 |
2025-08-30 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $2,376.995 |
2025-08-29 | $0.000028 | $0.00002 | $0.00002 | $0.000027 | $2,513.069 |
2025-08-28 | $0.000028 | $0.00003 | $0.00002 | $0.000028 | $5,916.243 |
2025-08-27 | $0.000028 | $0.00002 | $0.00002 | $0.000029 | $3,887.873 |
2025-08-26 | $0.000027 | $0.00002 | $0.00002 | $0.000028 | $2,571.527 |
2025-08-25 | $0.000029 | $0.00003 | $0.00002 | $0.000027 | $1,914.332 |
2025-08-24 | $0.000029 | $0.00003 | $0.00002 | $0.000029 | $2,612.102 |
2025-08-23 | $0.000029 | $0.00003 | $0.00002 | $0.000029 | $4,331.944 |
2025-08-22 | $0.000026 | $0.00003 | $0.00002 | $0.000029 | $1,254.085 |
2025-08-21 | $0.000027 | $0.00002 | $0.00002 | $0.000026 | $1,419.335 |
2025-08-20 | $0.000027 | $0.00003 | $0.00002 | $0.000027 | $889.68 |
2025-08-19 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $2,104.282 |
2025-08-18 | $0.000029 | $0.00002 | $0.00002 | $0.000027 | $2,283.706 |
2025-08-17 | $0.000027 | $0.00003 | $0.00002 | $0.000029 | $4,195.795 |
2025-08-16 | $0.000028 | $0.00002 | $0.00002 | $0.000027 | $1,352.094 |
2025-08-15 | $0.000029 | $0.00002 | $0.00002 | $0.000028 | $1,983.552 |
2025-08-14 | $0.000029 | $0.00003 | $0.00002 | $0.000028 | $4,580.523 |
2025-08-13 | $0.000027 | $0.00003 | $0.00002 | $0.000029 | $10,719.82 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Robinhood(HOOD)
