Robinhood(HOOD)Today
$0.00003
Robinhood Price History (HOOD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.00003 | $0.00003 | $0.00002 | $0.00003 | $51,214.46 |
2025-07-15 | $0.00003 | $0.00003 | $0.00002 | $0.00003 | $57,467.48 |
2025-07-14 | $0.00003 | $0.00003 | $0.00002 | $0.00003 | $59,811.61 |
2025-07-13 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $59,390.30 |
2025-07-12 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $74,096.24 |
2025-07-11 | $0.00003 | $0.00004 | $0.00003 | $0.00003 | $74,223.47 |
2025-07-10 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $67,835.22 |
2025-07-09 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $54,164.28 |
2025-07-09 | -- | $0.00003 | $0.00003 | -- | -- |
2025-07-07 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $52,505.95 |
2025-07-06 | $0.00004 | $0.00004 | $0.00003 | $0.00003 | $54,835.43 |
2025-07-05 | $0.00003 | $0.00005 | $0.00003 | $0.00004 | $59,939.91 |
2025-07-04 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $52,507.57 |
2025-07-03 | $0.00005 | $0.00005 | $0.00003 | $0.00003 | $62,128.60 |
2025-07-02 | $0.00009 | $0.00009 | $0.00004 | $0.00005 | $61,500.65 |
2025-07-01 | -- | $0.00014 | $0.00002 | $0.00008 | $120.964K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Robinhood(HOOD)
