
Today
$0.000045
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.000092 | $0.000047 | -- | -- |
2025-07-16 | $0.000093 | $0.000103 | $0.000074 | $0.000089 | $13,697.18 |
2025-07-15 | $0.000144 | $0.000144 | $0.000071 | $0.000093 | $33,193.05 |
2025-07-14 | -- | $0.000259 | $0.000150 | -- | -- |